Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 158.44 | 1.22 | 0.78 | 157.66 | 158.44 | 157.44 | 244 |
| 1727382360 | 157.22 | 2.78 | 1.80 | 156 | 157.22 | 156 | 170 |
| 1727295960 | 154.44 | -0.24 | -0.16 | 154.12 | 154.97998 | 154.12 | 59 |
| 1727209560 | 154.68 | 0.76 | 0.49 | 154.12 | 154.86 | 154.12 | 208 |
| 1727123160 | 153.91999 | -1 | -0.65 | 153.62 | 153.91999 | 153.62 | 233 |
| 1726864020 | 154.91999 | -0.38 | -0.24 | 155.3 | 155.3 | 154.18 | 90 |
| 1726777560 | 155.3 | 1.6 | 1.04 | 154.97998 | 155.3 | 154.6 | 109 |
| 1726691220 | 153.69999 | -0.62 | -0.40 | 154.16 | 154.16 | 153.69999 | 241 |
| 1726604760 | 154.32 | 1.62 | 1.06 | 154.58 | 154.58 | 154.32 | 3 |
| 1726518420 | 152.69999 | -0.16 | -0.10 | 152.78 | 153.8 | 152.66 | 22 |
| 1726259160 | 152.86 | 0.96 | 0.63 | 152.78 | 152.86 | 152.78 | 2 |
| 1726172760 | 151.9 | -0.44 | -0.29 | 153.19999 | 153.19999 | 151.9 | 167 |
| 1726086360 | 152.34 | 0.3 | 0.20 | 152.04 | 152.34 | 151 | 251 |
| 1725999960 | 152.04 | -1.18 | -0.77 | 153.24 | 153.54 | 152.04 | 7 |
| 1725913620 | 153.22 | 1.86 | 1.23 | 152 | 153.3 | 152 | 27 |
| 1725654360 | 151.36 | -2.42 | -1.57 | 152.28 | 152.9 | 151.36 | 106 |
| 1725567960 | 153.78 | 0.12 | 0.08 | 153.02 | 154.06 | 152.96 | 37 |
| 1725481560 | 153.66 | -0.12 | -0.08 | 152.94 | 153.66 | 150.96 | 831 |
| 1725395160 | 153.78 | -3.2 | -2.04 | 156.69999 | 157.02 | 153.78 | 674 |
| 1725308760 | 156.97998 | 0.3 | 0.19 | 157.06 | 157.06 | 155.69999 | 78 |
| 1725049560 | 156.68 | 1 | 0.64 | 155.96 | 156.91999 | 155.96 | 395 |
| 1724963160 | 155.68 | 1.62 | 1.05 | 155.08 | 155.8 | 155.08 | 56 |
| 1724876760 | 154.06 | -0.02 | -0.01 | 154.56 | 154.56 | 154.06 | 141 |
| 1724790420 | 154.08 | 0.7 | 0.46 | 153 | 154.24 | 153 | 211 |
| 1724704020 | 153.38 | 0.08 | 0.05 | 152.82 | 153.5 | 152.82 | 131 |
| 1724444820 | 153.3 | 1.26 | 0.83 | 151.47998 | 153.38 | 151.47998 | 28 |
| 1724358420 | 152.04 | 0.38 | 0.25 | 152.46 | 152.46 | 151.96 | 109 |
| 1724271960 | 151.66 | 1.56 | 1.04 | 151.44 | 152.06 | 151.36 | 198 |
| 1724185560 | 150.1 | -1.6 | -1.05 | 151.9 | 152.24 | 150.1 | 618 |
| 1724099220 | 151.69999 | 0.98 | 0.65 | 151.34 | 151.69999 | 151.34 | 6 |
| 1723840020 | 150.72 | 0.54 | 0.36 | 149.69999 | 150.72 | 149.69999 | 10 |
| 1723753620 | 150.18 | 2.98 | 2.02 | 148.22 | 150.18 | 147.76 | 10 |
| 1723667160 | 147.19999 | 1.52 | 1.04 | 146.56 | 147.32 | 146.56 | 217 |
| 1723580760 | 145.68 | -0.14 | -0.10 | 145.52 | 145.68 | 145.22 | 553 |
| 1723494360 | 145.82 | 1.38 | 0.96 | 145.22 | 146.06 | 145.22 | 2071 |
| 1723235220 | 144.44 | -0.62 | -0.43 | 146.13999 | 146.13999 | 144.44 | 20 |
| 1723148820 | 145.06 | -0.26 | -0.18 | 143.13999 | 145.06 | 143.13999 | 11 |
| 1723062360 | 145.32 | 3.5 | 2.47 | 143.3 | 145.32 | 142.62 | 179 |
| 1722975960 | 141.82 | -0.98 | -0.69 | 144.02 | 144.02 | 141.82 | 80 |
| 1722889620 | 142.8 | -3.42 | -2.34 | 140.16 | 142.96 | 140.16 | 690 |
| 1722630360 | 146.22 | -3.04 | -2.04 | 149.78 | 149.78 | 145.63999 | 789 |
| 1722544020 | 149.26 | -5.1 | -3.30 | 154.06 | 154.06 | 149.26 | 542 |
| 1722457560 | 154.36 | -0.36 | -0.23 | 156.02 | 156.02 | 153.74 | 468 |
| 1722371220 | 154.72 | 1.46 | 0.95 | 153.9 | 155.12 | 153.9 | 189 |
| 1722284760 | 153.26 | -0.88 | -0.57 | 155.16 | 155.16 | 153.26 | 55 |
| 1722025620 | 154.13999 | -0.64 | -0.41 | 154.08 | 154.54 | 154.08 | 30 |
| 1721939160 | 154.78 | -2.28 | -1.45 | 155.52 | 155.52 | 153.63999 | 76 |
| 1721852820 | 157.06 | -0.72 | -0.46 | 157.12 | 157.5 | 156 | 187 |
| 1721766420 | 157.78 | -0.48 | -0.30 | 158.36 | 158.47998 | 157.62 | 143 |
| 1721679960 | 158.26 | 2.08 | 1.33 | 156.12 | 158.44 | 156.12 | 802 |
| 1721420760 | 156.18 | -1.2 | -0.76 | 156.28 | 156.28 | 155.78 | 189 |
| 1721334360 | 157.38 | 1.38 | 0.88 | 156.63999 | 158 | 156.63999 | 537 |
| 1721248020 | 156 | -0.4 | -0.26 | 155.76 | 156.34 | 155.68 | 144 |
| 1721161560 | 156.4 | 0.08 | 0.05 | 155.74 | 156.4 | 155.74 | 57 |
| 1721075160 | 156.32 | -1.2 | -0.76 | 156.76 | 157.08 | 156.32 | 601 |
| 1720815960 | 157.52 | 1.54 | 0.99 | 156.82 | 157.52 | 156.62 | 147 |
| 1720729560 | 155.97998 | -0.6 | -0.38 | 156.34 | 156.34 | 155.97998 | 423 |
| 1720643220 | 156.58 | 2.78 | 1.81 | 154.46 | 156.58 | 154.46 | 54 |
| 1720556760 | 153.8 | -1.3 | -0.84 | 155.1 | 155.1 | 153.8 | 16 |
| 1720470360 | 155.1 | 1.04 | 0.68 | 154.84 | 156.24 | 154.84 | 429 |
| 1720211220 | 154.06 | -1.16 | -0.75 | 154.68 | 156 | 154.06 | 271 |
| 1720124820 | 155.22 | 0.76 | 0.49 | 155.13999 | 155.22 | 154.76 | 471 |
| 1720038420 | 154.46 | 2.82 | 1.86 | 153.8 | 154.46 | 153 | 1900 |
| 1719952020 | 151.63999 | -0.46 | -0.30 | 152.76 | 152.76 | 151.44 | 2478 |
| 1719865620 | 152.1 | 2 | 1.33 | 152.41999 | 154.84 | 151.26 | 12043 |
| 1719606420 | 150.1 | -3.22 | -2.10 | 152.54 | 152.54 | 149.8 | 1465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
