Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.300601202405 | 99.8 | 99.9 | 95.84 | 7140 | 97.53954176 | DE |
| 4 | -1.1 | -1.08695652174 | 101.2 | 102.85 | 95.84 | 5342 | 98.5667821 | DE |
| 12 | -15.2 | -13.1830008673 | 115.3 | 115.5 | 95.84 | 5012 | 103.13985007 | DE |
| 26 | -11.95 | -10.6648817492 | 112.05 | 124.95 | 95.84 | 4477 | 110.01481058 | DE |
| 52 | 5.24 | 5.52393000211 | 94.86 | 124.95 | 91.9 | 5121 | 107.41533954 | DE |
| 156 | -14.9 | -12.9565217391 | 115 | 124.95 | 87.48 | 184841 | 102.38360349 | DE |
| 260 | 8.72 | 9.54256949004 | 91.38 | 132.65 | 71.2 | 224812 | 104.31639613 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 99.9 | 0.48 | 0.48 | 99.32 | 99.9 | 98.72 | 3264 |
| 1737408420 | 99.42 | 0.66 | 0.67 | 98.74 | 99.88 | 98.28 | 1917 |
| 1737149220 | 98.76 | 0.96 | 0.98 | 97.96 | 99.32 | 97.96 | 4832 |
| 1737062820 | 97.8 | 0.34 | 0.35 | 97 | 98.34 | 96.8 | 14439 |
| 1736976420 | 97.46 | 1.06 | 1.10 | 96.52 | 97.72 | 96.26 | 3091 |
| 1736890020 | 96.4 | -3.12 | -3.14 | 99.8 | 99.8 | 95.84 | 11423 |
| 1736803620 | 99.52 | 0.54 | 0.55 | 99.5 | 100.5 | 98.74 | 3879 |
| 1736544420 | 98.98 | 0.2 | 0.20 | 98.92 | 100 | 98.3 | 3467 |
| 1736458020 | 98.78 | 0.42 | 0.43 | 98.74 | 99.24 | 98.22 | 4628 |
| 1736371620 | 98.36 | -0.46 | -0.47 | 98.78 | 99.44 | 98.16 | 8973 |
| 1736285220 | 98.82 | -0.12 | -0.12 | 98.82 | 99.54 | 98.32 | 7734 |
| 1736198820 | 98.94 | -2.11 | -2.09 | 100.95 | 101.3 | 98.62 | 7501 |
| 1735939620 | 101.05 | -1.3 | -1.27 | 102.05 | 102.5 | 100.95 | 1673 |
| 1735853220 | 102.35 | 0.3 | 0.29 | 102.45 | 102.85 | 102 | 2380 |
| 1735594020 | 102.05 | 0.05 | 0.05 | 101.85 | 102.55 | 101.8 | 1818 |
| 1735334820 | 102 | 0.65 | 0.64 | 101.2 | 102.4 | 100.55 | 2378 |
| 1734989220 | 101.35 | -0.4 | -0.39 | 101.5 | 101.95 | 100.55 | 1344 |
| 1734730020 | 101.75 | -0.4 | -0.39 | 101.4 | 102.2 | 100.6 | 4271 |
| 1734643620 | 102.15 | 0.35 | 0.34 | 101.7 | 102.35 | 101.5 | 3462 |
| 1734557220 | 101.8 | -2.75 | -2.63 | 104.5 | 104.95 | 101.55 | 17398 |
| 1734470820 | 104.55 | 1.05 | 1.01 | 103.7 | 104.95 | 102.85 | 15585 |
| 1734384420 | 103.5 | -0.4 | -0.38 | 103.9 | 104 | 103.05 | 3351 |
| 1734125220 | 103.9 | 0.4 | 0.39 | 103.95 | 104.8 | 103.45 | 5127 |
| 1734038820 | 103.5 | -0.5 | -0.48 | 103.9 | 104.5 | 102.8 | 3998 |
| 1733952420 | 104 | 0.8 | 0.78 | 102.8 | 104.35 | 102.2 | 2438 |
| 1733866020 | 103.2 | 1.2 | 1.18 | 101.8 | 103.3 | 101.65 | 2701 |
| 1733779620 | 102 | -1 | -0.97 | 103.15 | 103.9 | 101.65 | 7153 |
| 1733520420 | 103 | -0.65 | -0.63 | 103.5 | 103.6 | 102.3 | 3541 |
| 1733434020 | 103.65 | 0.5 | 0.48 | 103.5 | 104.15 | 102.95 | 3236 |
| 1733347620 | 103.15 | 1.15 | 1.13 | 102.5 | 103.4 | 101.9 | 4047 |
| 1733261220 | 102 | -2.35 | -2.25 | 104 | 104 | 101.5 | 11220 |
| 1733174820 | 104.35 | -0.05 | -0.05 | 104.1 | 105.3 | 104.1 | 2440 |
| 1732915620 | 104.4 | 0.2 | 0.19 | 103.9 | 104.9 | 103.7 | 1321 |
| 1732829220 | 104.2 | -0.5 | -0.48 | 105.3 | 105.35 | 103.25 | 2268 |
| 1732742820 | 104.7 | 0.15 | 0.14 | 104.9 | 105.5 | 104.2 | 2712 |
| 1732656420 | 104.55 | -0.3 | -0.29 | 104.05 | 105.15 | 104.05 | 2511 |
| 1732570020 | 104.85 | -1.5 | -1.41 | 106.1 | 106.6 | 104.3 | 3992 |
| 1732310820 | 106.35 | 2.2 | 2.11 | 104.5 | 106.95 | 104.2 | 3695 |
| 1732224420 | 104.15 | 0.75 | 0.73 | 103.85 | 104.55 | 103 | 1486 |
| 1732138020 | 103.4 | -1.1 | -1.05 | 104.55 | 105.45 | 102.35 | 12106 |
| 1732051620 | 104.5 | 1.45 | 1.41 | 103.25 | 104.75 | 103.25 | 2715 |
| 1731965220 | 103.05 | -0.9 | -0.87 | 103.25 | 104.2 | 103.05 | 2595 |
| 1731705960 | 103.95 | 0 | 0.00 | 103.8 | 104.3 | 102.9 | 2504 |
| 1731619560 | 103.95 | -0.5 | -0.48 | 104.2 | 104.9 | 103.7 | 3193 |
| 1731533160 | 104.45 | -2.05 | -1.92 | 105.05 | 105.6 | 103.15 | 7378 |
| 1731446820 | 106.5 | -1.6 | -1.48 | 107.55 | 108 | 105.65 | 4835 |
| 1731360420 | 108.1 | 0.6 | 0.56 | 108.45 | 108.8 | 108 | 5719 |
| 1731101220 | 107.5 | 1.2 | 1.13 | 106.05 | 107.85 | 106.05 | 4110 |
| 1731014760 | 106.3 | -0.85 | -0.79 | 107.15 | 108 | 106 | 2983 |
| 1730928360 | 107.15 | -2.55 | -2.32 | 109.6 | 111.3 | 106.2 | 6625 |
| 1730841960 | 109.7 | -0.1 | -0.09 | 110.35 | 110.35 | 108.95 | 2372 |
| 1730755560 | 109.8 | -1.95 | -1.74 | 111.9 | 111.9 | 109.8 | 16348 |
| 1730496360 | 111.75 | 1.35 | 1.22 | 110.35 | 111.75 | 110.1 | 1218 |
| 1730409960 | 110.4 | -1.3 | -1.16 | 111.05 | 111.6 | 109.95 | 4246 |
| 1730323560 | 111.7 | -1.85 | -1.63 | 113.3 | 113.3 | 111.3 | 2971 |
| 1730237160 | 113.55 | -1.45 | -1.26 | 115.3 | 115.5 | 112.8 | 4314 |
| 1730150760 | 115 | 1.4 | 1.23 | 113.65 | 115.2 | 113.65 | 5036 |
| 1729888020 | 113.6 | 1.35 | 1.20 | 112.05 | 113.9 | 111.75 | 5727 |
| 1729801560 | 112.25 | -2.95 | -2.56 | 115.05 | 115.65 | 111.25 | 18571 |
| 1729715160 | 115.2 | -0.8 | -0.69 | 115.8 | 117 | 115.2 | 10963 |
| 1729628760 | 116 | -1.65 | -1.40 | 117.5 | 117.75 | 114.15 | 12811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
