Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 58.3622 | 0 | 0.00 | 58.3622 | 58.3622 | 58.3622 | 0 |
| 1727987220 | 58.3622 | 0 | 0.00 | 58.3622 | 58.3622 | 58.3622 | 0 |
| 1727900820 | 58.3622 | 0.44 | 0.76 | 58.3622 | 58.3622 | 58.3622 | 500 |
| 1727814420 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727728020 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727468820 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727382420 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727296020 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727209620 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1727123220 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1726864020 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1726777620 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1726691220 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1726604820 | 57.9239 | 0 | 0.00 | 57.9239 | 57.9239 | 57.9239 | 0 |
| 1726518420 | 57.9239 | 0.3 | 0.52 | 57.9239 | 57.9239 | 57.9239 | 150 |
| 1726259160 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1726172760 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1726086360 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725999960 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725913560 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725654360 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725567960 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725481560 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725395160 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725308760 | 57.6219 | 0 | 0.00 | 57.6219 | 57.6219 | 57.6219 | 0 |
| 1725049560 | 57.6219 | 0.36 | 0.62 | 57.6219 | 57.6219 | 57.6219 | 20 |
| 1724963160 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724876760 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724790360 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724703960 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724444760 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724358360 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724271960 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724185560 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1724099160 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723839960 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723753560 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723667160 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723580760 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723494360 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723235160 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723148760 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1723062360 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1722975960 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1722889560 | 57.2644 | 0 | 0.00 | 57.2644 | 57.2644 | 57.2644 | 0 |
| 1722630360 | 57.2644 | -0.6 | -1.04 | 57.2644 | 57.2644 | 57.2644 | 480 |
| 1722543960 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1722457560 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1722371160 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1722284760 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1722025560 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721939160 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721852760 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721766360 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721679960 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721420760 | 57.8679 | 0.5 | 0.88 | 57.8679 | 57.8679 | 57.8679 | 36 |
| 1721282400 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721196000 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721109600 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721023200 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720764000 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720677600 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720591200 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720504800 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720418400 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
