Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 30.0199 | 0.04 | 0.15 | 30.0066 | 30.0199 | 29.9721 | 1283 |
| 1741382820 | 29.9761 | 0.04 | 0.14 | 29.9541 | 29.9849 | 29.9541 | 1321 |
| 1741296420 | 29.9331 | -0.02 | -0.07 | 29.9331 | 29.9331 | 29.9331 | 13288 |
| 1741210020 | 29.9531 | -0.09 | -0.29 | 29.9989 | 29.9989 | 29.9531 | 2629 |
| 1741123620 | 30.0399 | 0 | 0.00 | 30.0399 | 30.0399 | 30.0211 | 681 |
| 1741037220 | 30.0399 | 0.01 | 0.03 | 30.0329 | 30.0399 | 30.0021 | 590 |
| 1740778020 | 30.0299 | -0 | -0.01 | 30.0211 | 30.0579 | 30.0131 | 1701 |
| 1740691620 | 30.0329 | 0.01 | 0.04 | 30.0329 | 30.0329 | 30.0329 | 966 |
| 1740605220 | 30.0199 | 0.01 | 0.03 | 30.0199 | 30.0199 | 30.0199 | 215 |
| 1740518820 | 30.0119 | 0.01 | 0.03 | 29.9561 | 30.0119 | 29.9561 | 785 |
| 1740432420 | 30.0029 | -0 | -0.01 | 30.0069 | 30.0069 | 29.9989 | 1701 |
| 1740173220 | 30.0049 | -0.01 | -0.02 | 29.9741 | 30.0049 | 29.96 | 4635 |
| 1740086820 | 30.0099 | 0.04 | 0.14 | 29.9949 | 30.0099 | 29.9471 | 1787 |
| 1740000420 | 29.9689 | -0 | -0.01 | 29.9381 | 29.9889 | 29.9381 | 5038 |
| 1739914020 | 29.9732 | -0.01 | -0.03 | 29.9511 | 29.9809 | 29.9511 | 43 |
| 1739827620 | 29.9829 | -0.01 | -0.02 | 29.9779 | 29.9829 | 29.9481 | 751 |
| 1739568420 | 29.9879 | -0 | -0.01 | 29.9879 | 29.9879 | 29.9879 | 2414 |
| 1739482020 | 29.9909 | 0.03 | 0.10 | 29.9769 | 29.9919 | 29.9769 | 1376 |
| 1739395620 | 29.9609 | 0 | 0.00 | 29.9549 | 29.9609 | 29.9549 | 416 |
| 1739309220 | 29.96 | -0.05 | -0.16 | 29.9819 | 29.9819 | 29.96 | 6061 |
| 1739222820 | 30.0089 | 0.05 | 0.16 | 29.9701 | 30.0089 | 29.9671 | 2310 |
| 1738963620 | 29.9609 | -0.01 | -0.04 | 30.0069 | 30.0069 | 29.9371 | 799 |
| 1738877220 | 29.9719 | 0.01 | 0.03 | 29.9869 | 29.9869 | 29.9461 | 2569 |
| 1738790820 | 29.9639 | 0.01 | 0.05 | 29.9629 | 29.9639 | 29.9629 | 359 |
| 1738704420 | 29.9499 | 0.04 | 0.13 | 29.94 | 29.9499 | 29.94 | 2964 |
| 1738618020 | 29.9109 | -0.45 | -1.48 | 29.8581 | 29.9719 | 29.8581 | 1589 |
| 1738358820 | 30.3602 | 0.01 | 0.02 | 30.3968 | 30.3968 | 30.3602 | 506 |
| 1738272420 | 30.3551 | 0.04 | 0.13 | 30.3551 | 30.3551 | 30.3551 | 995 |
| 1738186020 | 30.3171 | 0.04 | 0.14 | 30.3171 | 30.3171 | 30.3171 | 643 |
| 1738099620 | 30.2762 | -0.07 | -0.22 | 30.3091 | 30.3091 | 30.2762 | 835 |
| 1738013220 | 30.3438 | 0.05 | 0.16 | 30.3001 | 30.3438 | 30.2941 | 468 |
| 1737754020 | 30.2939 | 0.03 | 0.09 | 30.2811 | 30.2949 | 30.2781 | 855 |
| 1737667620 | 30.2655 | -0.03 | -0.10 | 30.3039 | 30.3059 | 30.2655 | 1703 |
| 1737581220 | 30.2961 | 0.02 | 0.06 | 30.2991 | 30.2991 | 30.2961 | 274 |
| 1737494820 | 30.2791 | -0.02 | -0.08 | 30.2979 | 30.2979 | 30.2791 | 79 |
| 1737408420 | 30.3019 | 0.02 | 0.05 | 30.2969 | 30.3019 | 30.2969 | 183 |
| 1737149220 | 30.2861 | 0.03 | 0.11 | 30.2681 | 30.3 | 30.2681 | 1669 |
| 1737062820 | 30.2543 | -0.04 | -0.13 | 30.2511 | 30.2649 | 30.2511 | 1367 |
| 1736976420 | 30.2923 | 0.03 | 0.11 | 30.2479 | 30.2923 | 30.2449 | 10778 |
| 1736890020 | 30.26 | -0.01 | -0.02 | 30.1973 | 30.26 | 30.1973 | 2009 |
| 1736803620 | 30.2652 | 0.03 | 0.09 | 30.2631 | 30.2652 | 30.2369 | 1517 |
| 1736544420 | 30.2391 | -0.02 | -0.08 | 30.2361 | 30.2391 | 30.2361 | 650 |
| 1736458020 | 30.2639 | 0 | 0.00 | 30.2639 | 30.2639 | 30.2639 | 272 |
| 1736371620 | 30.2639 | 0 | 0.00 | 30.2639 | 30.2639 | 30.2639 | 27 |
| 1736285220 | 30.2639 | 0 | 0.02 | 30.2649 | 30.2649 | 30.2639 | 477 |
| 1736198820 | 30.2589 | 0.04 | 0.12 | 30.215 | 30.2868 | 30.215 | 1755 |
| 1735939620 | 30.2235 | -0.04 | -0.12 | 30.3049 | 30.3049 | 30.2235 | 1096 |
| 1735853220 | 30.2593 | -0.04 | -0.14 | 30.3189 | 30.4092 | 30.2593 | 1723 |
| 1735594020 | 30.3019 | 0.03 | 0.11 | 30.2418 | 30.3039 | 30.2418 | 998 |
| 1735334820 | 30.2671 | -0.05 | -0.18 | 30.3174 | 30.3174 | 30.2671 | 758 |
| 1734989220 | 30.3216 | 0.03 | 0.10 | 30.3016 | 30.3216 | 30.2681 | 1437 |
| 1734730020 | 30.2909 | 0.04 | 0.13 | 30.3419 | 30.3419 | 30.2601 | 2852 |
| 1734643620 | 30.2521 | -0.02 | -0.08 | 30.2709 | 30.2709 | 30.2521 | 3496 |
| 1734557220 | 30.2751 | 0.01 | 0.02 | 30.2474 | 30.2979 | 30.2474 | 2656 |
| 1734470820 | 30.2691 | -0.02 | -0.08 | 30.2751 | 30.2751 | 30.2691 | 337 |
| 1734384420 | 30.2939 | -0.01 | -0.04 | 30.3129 | 30.3129 | 30.2899 | 2153 |
| 1734125220 | 30.3052 | 0.02 | 0.08 | 30.2671 | 30.3052 | 30.2671 | 604 |
| 1734038820 | 30.2821 | -0.06 | -0.20 | 30.2951 | 30.2951 | 30.2821 | 1862 |
| 1733952420 | 30.3433 | 0.06 | 0.19 | 30.3099 | 30.3433 | 30.3099 | 1678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
