Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 25.8921 | 0.08 | 0.31 | 25.8921 | 25.8921 | 25.8921 | 35 |
| 1737408420 | 25.8129 | -0.02 | -0.07 | 25.8129 | 25.8129 | 25.8129 | 43 |
| 1737149220 | 25.8299 | 0 | 0.00 | 25.8299 | 25.8299 | 25.8299 | 0 |
| 1737062820 | 25.8299 | 0.19 | 0.73 | 25.8299 | 25.8299 | 25.8299 | 80 |
| 1736976420 | 25.6435 | 0.04 | 0.17 | 25.3729 | 25.6889 | 25.3729 | 22 |
| 1736890020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736803620 | 25.6 | 0.11 | 0.44 | 25.6 | 25.6 | 25.6 | 450 |
| 1736544420 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736458020 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736371620 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736285220 | 25.4879 | -0.12 | -0.46 | 25.5029 | 25.5029 | 25.4879 | 64 |
| 1736198820 | 25.6059 | -0.36 | -1.38 | 25.6211 | 25.6211 | 25.6059 | 400 |
| 1735939620 | 25.9637 | 0.1 | 0.40 | 25.9637 | 25.9637 | 25.9637 | 1 |
| 1735853220 | 25.8595 | 0.23 | 0.90 | 25.3758 | 26.033 | 25.3758 | 4852 |
| 1735594020 | 25.63 | -0.07 | -0.27 | 25.5 | 25.6301 | 25.5 | 897 |
| 1735334820 | 25.7 | -0.14 | -0.56 | 25.7 | 25.7 | 25.7 | 400 |
| 1734989220 | 25.8438 | 0.04 | 0.17 | 25.7001 | 25.8438 | 25.7001 | 47 |
| 1734730020 | 25.7999 | -0.11 | -0.42 | 25.6383 | 25.7999 | 25.6383 | 65 |
| 1734643620 | 25.9089 | -0.42 | -1.59 | 25.99 | 25.99 | 25.9089 | 780 |
| 1734557220 | 26.327 | 0 | 0.00 | 26.327 | 26.327 | 26.327 | 0 |
| 1734470820 | 26.327 | 0.27 | 1.03 | 26.327 | 26.327 | 26.327 | 6200 |
| 1734384420 | 26.0591 | -0.11 | -0.41 | 26.0677 | 26.1739 | 26.0591 | 21 |
| 1734125220 | 26.1665 | -0.63 | -2.34 | 26.1665 | 26.1665 | 26.1665 | 40 |
| 1734038820 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733952420 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733866020 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733779620 | 26.7932 | 0.29 | 1.10 | 26.6589 | 26.7932 | 26.5729 | 244 |
| 1733520420 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733434020 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733347620 | 26.5009 | -0.14 | -0.53 | 26.4361 | 26.5009 | 26.4361 | 380 |
| 1733261220 | 26.6408 | 0 | 0.00 | 26.6408 | 26.6408 | 26.6408 | 0 |
| 1733174820 | 26.6408 | 0.48 | 1.84 | 26.5989 | 26.6408 | 26.5989 | 119 |
| 1732915620 | 26.1591 | 0 | 0.00 | 26.1591 | 26.1591 | 26.1591 | 0 |
| 1732829220 | 26.1591 | 0 | 0.00 | 26.1591 | 26.1591 | 26.1591 | 0 |
| 1732742820 | 26.1591 | 0.12 | 0.46 | 26.3239 | 26.3239 | 26.1591 | 260 |
| 1732656420 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732570020 | 26.04 | 0.27 | 1.03 | 25.6984 | 26.213 | 25.6984 | 7066 |
| 1732310820 | 25.7749 | 0 | 0.00 | 25.7749 | 25.7749 | 25.7749 | 0 |
| 1732224420 | 25.7749 | 0 | 0.00 | 25.7749 | 25.7749 | 25.7749 | 0 |
| 1732138020 | 25.7749 | 0.2 | 0.77 | 25.7749 | 25.7749 | 25.7749 | 43 |
| 1732051560 | 25.5775 | 0 | 0.00 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731965160 | 25.5775 | 0 | 0.00 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731705960 | 25.5775 | -0.18 | -0.69 | 25.6919 | 25.6919 | 25.5775 | 551 |
| 1731619560 | 25.7546 | -0.42 | -1.60 | 25.7769 | 25.7769 | 25.7181 | 202 |
| 1731533220 | 26.1732 | 0 | 0.00 | 26.1732 | 26.1732 | 26.1732 | 0 |
| 1731446820 | 26.1732 | 0 | 0.00 | 26.1732 | 26.1732 | 26.1732 | 0 |
| 1731360420 | 26.1732 | 0.48 | 1.87 | 25.5414 | 26.1732 | 25.5414 | 1056 |
| 1731101220 | 25.6939 | 0.48 | 1.92 | 25.4025 | 25.6939 | 25.4025 | 1044 |
| 1731014760 | 25.2093 | 0.11 | 0.45 | 25.2239 | 25.3151 | 25.2093 | 61 |
| 1730928360 | 25.0959 | 0 | 0.00 | 25.0959 | 25.0959 | 25.0959 | 0 |
| 1730841960 | 25.0959 | -0.02 | -0.08 | 25.0959 | 25.0959 | 25.0959 | 4 |
| 1730755560 | 25.1159 | 0 | 0.00 | 25.1159 | 25.1159 | 25.1159 | 0 |
| 1730496360 | 25.1159 | -0.26 | -1.04 | 25.1717 | 25.1791 | 25.1159 | 1528 |
| 1730409960 | 25.3807 | 0 | 0.00 | 25.3807 | 25.3807 | 25.3807 | 0 |
| 1730323560 | 25.3807 | 0.19 | 0.76 | 25.3807 | 25.3807 | 25.3807 | 3155 |
| 1730237160 | 25.1891 | 0 | 0.00 | 25.1891 | 25.1891 | 25.1891 | 0 |
| 1730150760 | 25.1891 | -0.25 | -0.98 | 25.1891 | 25.1891 | 25.1891 | 100 |
| 1729888020 | 25.4378 | 0.03 | 0.12 | 25.3601 | 25.4378 | 25.3601 | 2 |
| 1729801560 | 25.4069 | 0.07 | 0.29 | 25.4099 | 25.4297 | 25.2881 | 3088 |
| 1729715160 | 25.3338 | 0.08 | 0.33 | 25.3791 | 25.3791 | 25.3338 | 37 |
| 1729628760 | 25.25 | -0.09 | -0.36 | 25.25 | 25.25 | 25.25 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
