Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 89.7159 | 0 | 0.00 | 89.7159 | 89.7159 | 89.7159 | 0 |
| 1740691620 | 89.7159 | 0 | 0.00 | 89.7159 | 89.7159 | 89.7159 | 0 |
| 1740605220 | 89.7159 | 0.44 | 0.49 | 89.7159 | 89.7159 | 89.7159 | 1 |
| 1740518820 | 89.2742 | 0 | 0.00 | 89.2742 | 89.2742 | 89.2742 | 0 |
| 1740432420 | 89.2742 | 0.69 | 0.78 | 89.4697 | 89.4697 | 89.2742 | 4 |
| 1740173220 | 88.5821 | -0.6 | -0.67 | 88.5821 | 88.5821 | 88.5821 | 1 |
| 1740086820 | 89.1819 | 0.14 | 0.15 | 89.1819 | 89.1819 | 89.1819 | 1 |
| 1740000420 | 89.0439 | 0 | 0.00 | 89.0439 | 89.0439 | 89.0439 | 0 |
| 1739914020 | 89.0439 | 0 | 0.00 | 89.0439 | 89.0439 | 89.0439 | 0 |
| 1739827620 | 89.0439 | -0.91 | -1.01 | 88.9359 | 89.0439 | 88.6821 | 16 |
| 1739568420 | 89.9541 | 0 | 0.00 | 89.9541 | 89.9541 | 89.9541 | 0 |
| 1739482020 | 89.9541 | 0 | 0.00 | 89.9541 | 89.9541 | 89.9541 | 0 |
| 1739395620 | 89.9541 | 0 | 0.00 | 89.9541 | 89.9541 | 89.9541 | 0 |
| 1739309220 | 89.9541 | 0 | 0.00 | 89.9541 | 89.9541 | 89.9541 | 0 |
| 1739222820 | 89.9541 | 0.3 | 0.34 | 89.9541 | 89.9541 | 89.9541 | 1 |
| 1738963620 | 89.6499 | 0.34 | 0.39 | 89.7079 | 89.7079 | 89.6499 | 3 |
| 1738877220 | 89.3059 | 0 | 0.00 | 89.3059 | 89.3059 | 89.3059 | 0 |
| 1738790820 | 89.3059 | -1.09 | -1.21 | 89.3059 | 89.3059 | 89.3059 | 3 |
| 1738704420 | 90.4001 | 0 | 0.00 | 90.4001 | 90.4001 | 90.4001 | 0 |
| 1738618020 | 90.4001 | -0.8 | -0.88 | 90.3679 | 90.5399 | 90.3679 | 5 |
| 1738358820 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1738272420 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1738186020 | 91.2 | 0.69 | 0.76 | 91.1574 | 91.2 | 91.1574 | 306 |
| 1738099620 | 90.5101 | -0 | -0.00 | 89.7122 | 90.5101 | 89.7122 | 303 |
| 1738013220 | 90.5139 | 0 | 0.00 | 90.5139 | 90.5139 | 90.5139 | 0 |
| 1737754020 | 90.5139 | 0 | 0.00 | 90.5139 | 90.5139 | 90.5139 | 0 |
| 1737667620 | 90.5139 | 0.31 | 0.34 | 90.5139 | 90.5139 | 90.5139 | 3 |
| 1737581220 | 90.2041 | -1.38 | -1.50 | 90.2041 | 90.2041 | 90.2041 | 13 |
| 1737494820 | 91.5821 | 0 | 0.00 | 91.5821 | 91.5821 | 91.5821 | 0 |
| 1737408420 | 91.5821 | 0 | 0.00 | 91.5821 | 91.5821 | 91.5821 | 0 |
| 1737149220 | 91.5821 | 0.5 | 0.55 | 91.5821 | 91.5821 | 91.5821 | 12 |
| 1737062820 | 91.0788 | 0.17 | 0.19 | 91.0788 | 91.0788 | 91.0788 | 1 |
| 1736976420 | 90.9044 | -0.1 | -0.11 | 90.4599 | 90.9044 | 90.4599 | 4 |
| 1736890020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736803620 | 91 | 0.14 | 0.15 | 91 | 91 | 91 | 57 |
| 1736544420 | 90.8619 | 0.31 | 0.34 | 90.8619 | 90.8619 | 90.8619 | 38 |
| 1736458020 | 90.5561 | 0 | 0.00 | 90.5561 | 90.5561 | 90.5561 | 0 |
| 1736371620 | 90.5561 | 0.21 | 0.23 | 90.5561 | 90.5561 | 90.5561 | 1 |
| 1736285220 | 90.3439 | -0.54 | -0.59 | 90.2979 | 90.3439 | 90.2979 | 3 |
| 1736198820 | 90.8799 | -0.58 | -0.63 | 90.7 | 90.8799 | 90.6701 | 54 |
| 1735939620 | 91.4578 | 0 | 0.00 | 91.4578 | 91.4578 | 91.4578 | 0 |
| 1735853220 | 91.4578 | 0.89 | 0.98 | 90.9481 | 91.4578 | 90.9481 | 68 |
| 1735594020 | 90.5699 | 0 | 0.00 | 90.5699 | 90.5699 | 90.5699 | 0 |
| 1735334820 | 90.5699 | 0 | 0.00 | 90.5699 | 90.5699 | 90.5699 | 0 |
| 1734989220 | 90.5699 | 0.06 | 0.07 | 90.0677 | 90.5699 | 90.0677 | 105 |
| 1734730020 | 90.5056 | 0 | 0.00 | 90.5056 | 90.5056 | 90.5056 | 0 |
| 1734643620 | 90.5056 | 0 | 0.00 | 90.5056 | 90.5056 | 90.5056 | 0 |
| 1734557220 | 90.5056 | 0 | 0.00 | 90.5056 | 90.5056 | 90.5056 | 0 |
| 1734470820 | 90.5056 | 0.29 | 0.32 | 90.5056 | 90.5056 | 90.5056 | 33 |
| 1734384420 | 90.2161 | -0.6 | -0.66 | 90.654 | 90.654 | 90.2161 | 66 |
| 1734125220 | 90.8159 | 0 | 0.00 | 90.8159 | 90.8159 | 90.8159 | 0 |
| 1734038820 | 90.8159 | 0 | 0.00 | 90.8159 | 90.8159 | 90.8159 | 0 |
| 1733952420 | 90.8159 | 0 | 0.00 | 90.8159 | 90.8159 | 90.8159 | 0 |
| 1733866020 | 90.8159 | 0 | 0.00 | 90.8159 | 90.8159 | 90.8159 | 0 |
| 1733779620 | 90.8159 | -0.25 | -0.27 | 90.8399 | 90.8399 | 90.8159 | 2 |
| 1733520420 | 91.0656 | 0.01 | 0.01 | 91.0656 | 91.0656 | 91.0656 | 55 |
| 1733434020 | 91.0559 | 0.35 | 0.38 | 91.0559 | 91.0559 | 91.0559 | 385 |
| 1733347620 | 90.7082 | 0 | 0.00 | 90.7082 | 90.7082 | 90.7082 | 0 |
| 1733261220 | 90.7082 | 0 | 0.00 | 90.7082 | 90.7082 | 90.7082 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
