Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 22.9799 | -0.2 | -0.86 | 23.0529 | 23.0529 | 22.9611 | 305 |
| 1741642020 | 23.1799 | 0.05 | 0.22 | 23.1899 | 23.1899 | 23.1201 | 110 |
| 1741382820 | 23.1299 | 0.13 | 0.56 | 23.1299 | 23.1299 | 23.1299 | 1 |
| 1741296420 | 23 | -0.09 | -0.38 | 23.3619 | 23.3619 | 23 | 80 |
| 1741210020 | 23.0879 | -0.96 | -4.00 | 23.5669 | 23.6179 | 23.0879 | 1112 |
| 1741123620 | 24.0499 | -0.18 | -0.75 | 24.2289 | 24.2289 | 24.0499 | 21 |
| 1741037220 | 24.2311 | -0.22 | -0.92 | 24.2829 | 24.2829 | 24.2311 | 81 |
| 1740778020 | 24.4551 | 0.14 | 0.58 | 24.4759 | 24.4759 | 24.4551 | 4 |
| 1740691620 | 24.3141 | -0.01 | -0.02 | 24.4059 | 24.4059 | 24.3141 | 43 |
| 1740605220 | 24.3201 | 0.17 | 0.72 | 24.2969 | 24.3529 | 24.2969 | 85 |
| 1740518820 | 24.1471 | 0.01 | 0.05 | 24.1719 | 24.1719 | 24.1461 | 79 |
| 1740432420 | 24.1361 | -0.03 | -0.12 | 24.2099 | 24.2099 | 24.1361 | 114 |
| 1740173220 | 24.1639 | 0.14 | 0.59 | 24.2795 | 24.2795 | 24.1639 | 785 |
| 1740086820 | 24.0229 | -0.14 | -0.58 | 24.1669 | 24.1669 | 23.8185 | 380 |
| 1740000420 | 24.1629 | 0.07 | 0.31 | 24.301 | 24.301 | 24.1629 | 3 |
| 1739914020 | 24.0891 | -0.14 | -0.60 | 24.1469 | 24.1469 | 24.0891 | 2 |
| 1739827620 | 24.2339 | -0.18 | -0.73 | 24.2009 | 24.2339 | 24.1571 | 419 |
| 1739568420 | 24.4119 | 0.11 | 0.44 | 24.4 | 24.4119 | 24.4 | 213 |
| 1739482020 | 24.3049 | 0.03 | 0.13 | 24.3555 | 24.3555 | 24.3049 | 80 |
| 1739395620 | 24.2739 | -0.34 | -1.39 | 24.3476 | 24.3476 | 24.1521 | 533 |
| 1739309220 | 24.6159 | 0.02 | 0.09 | 24.6159 | 24.6159 | 24.6159 | 1 |
| 1739222820 | 24.5929 | -0.04 | -0.18 | 24.6742 | 24.682 | 24.5929 | 524 |
| 1738963620 | 24.6369 | -0.09 | -0.37 | 24.746 | 24.746 | 24.5751 | 378 |
| 1738877220 | 24.7296 | 0.1 | 0.41 | 24.7296 | 24.7296 | 24.7296 | 1 |
| 1738790820 | 24.6281 | -0.03 | -0.13 | 24.6954 | 24.6954 | 24.6281 | 10 |
| 1738704420 | 24.6611 | 0.3 | 1.23 | 24.3561 | 24.6611 | 24.3561 | 380 |
| 1738618020 | 24.3609 | -0.16 | -0.64 | 24.3559 | 24.3609 | 24.3479 | 723 |
| 1738358820 | 24.5179 | 0.11 | 0.45 | 24.4679 | 24.5649 | 24.4679 | 1171 |
| 1738272420 | 24.4069 | 0.24 | 0.99 | 24.4069 | 24.4069 | 24.4069 | 18 |
| 1738186020 | 24.1679 | 0 | 0.00 | 24.1679 | 24.1679 | 24.1679 | 0 |
| 1738099620 | 24.1679 | 0 | 0.00 | 24.1679 | 24.1679 | 24.1679 | 0 |
| 1738013220 | 24.1679 | -0.09 | -0.39 | 24.4401 | 24.4401 | 24.1679 | 216 |
| 1737754020 | 24.2619 | -0.27 | -1.10 | 24.2619 | 24.2619 | 24.2619 | 106 |
| 1737667620 | 24.5329 | 0 | 0.00 | 24.5329 | 24.5329 | 24.5329 | 0 |
| 1737581220 | 24.5329 | 0.12 | 0.50 | 24.5329 | 24.5329 | 24.5329 | 306 |
| 1737494820 | 24.4109 | 0.04 | 0.15 | 24.2207 | 24.4109 | 24.2207 | 857 |
| 1737408420 | 24.3739 | 0.01 | 0.04 | 24.3291 | 24.3739 | 24.3291 | 193 |
| 1737149220 | 24.3641 | 0.25 | 1.03 | 24.3171 | 24.3641 | 24.3171 | 85 |
| 1737062820 | 24.1161 | -0.09 | -0.38 | 24.1401 | 24.1401 | 24.1161 | 36 |
| 1736976420 | 24.2069 | 0.28 | 1.15 | 23.9543 | 24.2069 | 23.9433 | 328 |
| 1736890020 | 23.9311 | 0 | 0.00 | 23.9311 | 23.9311 | 23.9311 | 0 |
| 1736803620 | 23.9311 | -0.13 | -0.54 | 23.9361 | 23.9361 | 23.9311 | 151 |
| 1736544420 | 24.0608 | -0.17 | -0.71 | 24.0608 | 24.0608 | 24.0608 | 4 |
| 1736458020 | 24.2337 | 0 | 0.00 | 24.2337 | 24.2337 | 24.2337 | 0 |
| 1736371620 | 24.2337 | -0.3 | -1.20 | 24.2337 | 24.2337 | 24.2337 | 137 |
| 1736285220 | 24.5291 | 0 | 0.00 | 24.5291 | 24.5291 | 24.5291 | 0 |
| 1736198820 | 24.5291 | -0.16 | -0.65 | 24.5479 | 24.5537 | 24.5291 | 69 |
| 1735939620 | 24.6891 | -0.13 | -0.51 | 24.6891 | 24.6891 | 24.6891 | 24 |
| 1735853220 | 24.8149 | -0.02 | -0.08 | 24.7819 | 24.8149 | 24.7361 | 234 |
| 1735594020 | 24.834 | 0 | 0.00 | 24.834 | 24.834 | 24.834 | 0 |
| 1735334820 | 24.834 | -0.07 | -0.27 | 24.6971 | 24.834 | 24.6971 | 30 |
| 1734989220 | 24.9011 | -0.05 | -0.20 | 25 | 25 | 24.9011 | 22 |
| 1734730020 | 24.9519 | -0.21 | -0.82 | 24.8741 | 24.9519 | 24.8741 | 226 |
| 1734643620 | 25.1587 | -0.02 | -0.08 | 25.1587 | 25.1587 | 25.1587 | 43 |
| 1734557220 | 25.1779 | 0.1 | 0.40 | 25.1779 | 25.1779 | 25.1779 | 219 |
| 1734470820 | 25.0783 | -0.14 | -0.55 | 25.0783 | 25.0783 | 25.0783 | 1 |
| 1734384420 | 25.2181 | -0.4 | -1.55 | 25.0301 | 25.2219 | 25.0301 | 100 |
| 1734125220 | 25.6141 | 0 | 0.00 | 25.6141 | 25.6141 | 25.6141 | 0 |
| 1734038820 | 25.6141 | -0.24 | -0.92 | 25.6141 | 25.6141 | 25.6141 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
