Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -4.66321243523 | 386 | 386 | 366.9 | 922 | 373.86945107 | DE |
| 4 | -5 | -1.34048257373 | 373 | 386.8 | 366.9 | 1130 | 377.14080234 | DE |
| 12 | -2 | -0.540540540541 | 370 | 386.8 | 339 | 1435 | 362.80358904 | DE |
| 26 | 61.2 | 19.9478487614 | 306.8 | 386.8 | 305.6 | 1286 | 348.93345542 | DE |
| 52 | 42.60001 | 13.0915830698 | 325.39999 | 386.8 | 278 | 1233 | 332.22237276 | DE |
| 156 | 139.8 | 61.2620508326 | 228.2 | 386.8 | 182.32 | 962 | 306.68284369 | DE |
| 260 | 162.6 | 79.1626095424 | 205.4 | 386.8 | 116.94 | 628 | 279.48271013 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 368.3 | -3.4 | -0.91 | 371.1 | 371.7 | 367 | 542 |
| 1739482020 | 371.7 | 0 | 0.00 | 371 | 373.2 | 368.4 | 1073 |
| 1739395620 | 371.7 | -5.5 | -1.46 | 377.5 | 377.5 | 370.4 | 1432 |
| 1739309220 | 377.2 | -4.3 | -1.13 | 379.3 | 381.5 | 376 | 806 |
| 1739222820 | 381.5 | 1.7 | 0.45 | 386 | 386 | 378.2 | 756 |
| 1738963620 | 379.8 | -1.3 | -0.34 | 382.2 | 385.5 | 379.8 | 1399 |
| 1738877220 | 381.1 | -1.9 | -0.50 | 384.9 | 386.8 | 381.1 | 1253 |
| 1738790820 | 383 | 5.9 | 1.56 | 378.3 | 383.6 | 375.6 | 595 |
| 1738704420 | 377.1 | -5.4 | -1.41 | 379.9 | 379.9 | 373.8 | 420 |
| 1738618020 | 382.5 | 3.6 | 0.95 | 370.2 | 385 | 368 | 2130 |
| 1738358820 | 378.9 | 3.2 | 0.85 | 375.9 | 380.4 | 375.8 | 668 |
| 1738272420 | 375.7 | -2.3 | -0.61 | 377.1 | 384.6 | 373.4 | 760 |
| 1738186020 | 378 | -1.7 | -0.45 | 377 | 385 | 370.1 | 1069 |
| 1738099620 | 379.7 | -1.3 | -0.34 | 381.9 | 386.4 | 379.7 | 1385 |
| 1738013220 | 381 | 7 | 1.87 | 374.7 | 381 | 371.2 | 1366 |
| 1737754020 | 374 | -3.1 | -0.82 | 377.1 | 377.2 | 371.8 | 687 |
| 1737667620 | 377.1 | 2.6 | 0.69 | 375.7 | 378.8 | 373.8 | 970 |
| 1737581220 | 374.5 | -3.5 | -0.93 | 379.6 | 381.1 | 373.9 | 2073 |
| 1737494820 | 378 | 9.6 | 2.61 | 367 | 380.9 | 367 | 1829 |
| 1737408420 | 368.4 | -5.8 | -1.55 | 373 | 373.4 | 367 | 1396 |
| 1737149220 | 374.2 | 3.6 | 0.97 | 370.9 | 374.7 | 368.1 | 1614 |
| 1737062820 | 370.6 | 12.2 | 3.40 | 358 | 370.6 | 357.6 | 1505 |
| 1736976420 | 358.4 | 7.1 | 2.02 | 353.8 | 359.4 | 352.7 | 930 |
| 1736890020 | 351.3 | -3.1 | -0.87 | 353.3 | 354.2 | 349.8 | 489 |
| 1736803620 | 354.4 | -2.2 | -0.62 | 358.9 | 359.9 | 354 | 1287 |
| 1736544420 | 356.6 | 2.7 | 0.76 | 354.1 | 359.6 | 353.3 | 1015 |
| 1736458020 | 353.9 | 0.5 | 0.14 | 352.5 | 354.9 | 350.8 | 826 |
| 1736371620 | 353.4 | 9.6 | 2.79 | 344.9 | 353.7 | 343.5 | 1626 |
| 1736285220 | 343.8 | -4.2 | -1.21 | 341.39999 | 349.6 | 339.2 | 2136 |
| 1736198820 | 348 | -3.3 | -0.94 | 351.3 | 354 | 345.3 | 1901 |
| 1735939620 | 351.3 | 1.6 | 0.46 | 350.6 | 352 | 348.1 | 9144 |
| 1735853220 | 349.7 | 0.9 | 0.26 | 348.5 | 352.1 | 346.4 | 1455 |
| 1735594020 | 348.8 | -3 | -0.85 | 351.7 | 353 | 348.8 | 419 |
| 1735334820 | 351.8 | -0.5 | -0.14 | 353.3 | 354.7 | 350.1 | 1250 |
| 1734989220 | 352.3 | 3.4 | 0.97 | 351.1 | 355 | 348.7 | 1621 |
| 1734730020 | 348.9 | 3.1 | 0.90 | 344.8 | 349.2 | 339 | 3732 |
| 1734643620 | 345.8 | -1.2 | -0.35 | 346.6 | 349 | 343.5 | 1846 |
| 1734557220 | 347 | -5.1 | -1.45 | 352.8 | 355.7 | 347 | 1673 |
| 1734470820 | 352.1 | -2 | -0.56 | 354.9 | 357.1 | 350.1 | 1345 |
| 1734384420 | 354.1 | -4 | -1.12 | 357.3 | 359.9 | 354.1 | 1492 |
| 1734125220 | 358.1 | -0.4 | -0.11 | 359.2 | 359.3 | 356.1 | 939 |
| 1734038820 | 358.5 | 0.3 | 0.08 | 358 | 359.9 | 355.1 | 1456 |
| 1733952420 | 358.2 | -6.8 | -1.86 | 364.2 | 368 | 358.2 | 995 |
| 1733866020 | 365 | 3.4 | 0.94 | 361.5 | 365.4 | 360.2 | 977 |
| 1733779620 | 361.6 | -1.3 | -0.36 | 365.6 | 365.6 | 359.6 | 1142 |
| 1733520420 | 362.9 | 1.6 | 0.44 | 361.9 | 369.8 | 359 | 2248 |
| 1733434020 | 361.3 | -9.7 | -2.61 | 370 | 371.5 | 360.1 | 1004 |
| 1733347620 | 371 | -1.5 | -0.40 | 373.2 | 374.9 | 368.9 | 1039 |
| 1733261220 | 372.5 | 1.8 | 0.49 | 371.9 | 373 | 366.8 | 1476 |
| 1733174820 | 370.7 | 0.6 | 0.16 | 372.6 | 379.9 | 370.2 | 2524 |
| 1732915620 | 370.1 | 0.1 | 0.03 | 372.8 | 372.8 | 365.2 | 1311 |
| 1732829220 | 370 | 2 | 0.54 | 369.1 | 370 | 368 | 433 |
| 1732742820 | 368 | -4 | -1.08 | 371.3 | 372.3 | 366.9 | 956 |
| 1732656420 | 372 | 4.8 | 1.31 | 370 | 372.4 | 366 | 1324 |
| 1732570020 | 367.2 | -2.6 | -0.70 | 370 | 371.3 | 361.7 | 1178 |
| 1732310820 | 369.8 | -2.5 | -0.67 | 372.1 | 376.4 | 367.5 | 1524 |
| 1732224420 | 372.3 | 7.1 | 1.94 | 366 | 372.6 | 364.6 | 485 |
| 1732138020 | 365.2 | -1.1 | -0.30 | 366.6 | 371.4 | 363.6 | 1069 |
| 1732051620 | 366.3 | -1.7 | -0.46 | 368.4 | 372 | 363.8 | 1293 |
| 1731965220 | 368 | -2 | -0.54 | 370.4 | 376.6 | 368 | 1267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
