Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.88235294118 | 3.06 | 3.28 | 2.94 | 2391 | 3.06015335 | DE |
| 4 | 0.22 | 7.28476821192 | 3.02 | 3.28 | 2.86 | 4439 | 3.02477238 | DE |
| 12 | -1.12 | -25.6880733945 | 4.36 | 4.58 | 2.86 | 2874 | 3.38787003 | DE |
| 26 | -1.42 | -30.4721030043 | 4.66 | 4.98 | 2.86 | 1964 | 3.72894375 | DE |
| 52 | -2.36 | -42.1428571429 | 5.6 | 5.75 | 2.86 | 1649 | 4.40194986 | DE |
| 156 | -3.46 | -51.6417910448 | 6.7 | 7.82 | 2.86 | 2318 | 5.76714281 | DE |
| 260 | -4.8 | -59.7014925373 | 8.04 | 8.22 | 2.86 | 3312 | 5.88618323 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.2799999 | 0.22 | 7.19 | 3.08 | 3.2799999 | 3.08 | 5 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.08 | 3.2799999 | 3.06 | 1425 |
| 1735594020 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 2.94 | 5743 |
| 1735334820 | 3.08 | -0.1 | -3.14 | 3.16 | 3.16 | 3.06 | 2706 |
| 1734989220 | 3.18 | 0.18 | 6.00 | 3.06 | 3.18 | 3 | 2054 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3.04 | 3 | 6206 |
| 1734643620 | 3 | 0.08 | 2.74 | 3.02 | 3.06 | 2.94 | 1995 |
| 1734557220 | 2.92 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 5808 |
| 1734470820 | 2.92 | -0.18 | -5.81 | 3 | 3.18 | 2.92 | 887 |
| 1734384420 | 3.1 | 0.1 | 3.33 | 3.14 | 3.16 | 2.96 | 14413 |
| 1734125220 | 3 | 0.12 | 4.17 | 3 | 3.12 | 3 | 2025 |
| 1734038820 | 2.88 | -0.22 | -7.10 | 2.86 | 3.18 | 2.86 | 3595 |
| 1733952420 | 3.1 | 0.08 | 2.65 | 2.9 | 3.1 | 2.9 | 1412 |
| 1733866020 | 3.02 | 0.02 | 0.67 | 2.86 | 3.02 | 2.86 | 807 |
| 1733779620 | 3 | -0.1 | -3.23 | 3.02 | 3.2 | 2.86 | 17498 |
| 1733520420 | 3.1 | -0.36 | -10.40 | 3.38 | 3.46 | 2.9 | 17426 |
| 1733434020 | 3.46 | -0.02 | -0.57 | 3.54 | 3.58 | 3.46 | 6187 |
| 1733347620 | 3.48 | 0.02 | 0.58 | 3.5 | 3.52 | 3.48 | 4335 |
| 1733261220 | 3.46 | -0.16 | -4.42 | 3.62 | 3.68 | 3.46 | 3625 |
| 1733174820 | 3.62 | 0.06 | 1.69 | 3.6 | 3.66 | 3.6 | 1230 |
| 1732915620 | 3.56 | -0.04 | -1.11 | 3.68 | 3.68 | 3.56 | 1042 |
| 1732829220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732742820 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 400 |
| 1732656420 | 3.62 | -0.1 | -2.69 | 3.66 | 3.66 | 3.6 | 1500 |
| 1732570020 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 100 |
| 1732310820 | 3.68 | 0.08 | 2.22 | 3.52 | 3.7 | 3.52 | 1015 |
| 1732224420 | 3.6 | 0 | 0.00 | 3.58 | 3.6 | 3.5 | 2148 |
| 1732138020 | 3.6 | -0.04 | -1.10 | 3.74 | 3.74 | 3.6 | 1470 |
| 1732051620 | 3.64 | 0.02 | 0.55 | 3.74 | 3.74 | 3.64 | 555 |
| 1731965220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.74 | 3.62 | 2766 |
| 1731705960 | 3.92 | 0.1 | 2.62 | 3.92 | 3.92 | 3.92 | 34 |
| 1731619560 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 150 |
| 1731533160 | 3.76 | -0.16 | -4.08 | 3.8 | 3.8 | 3.76 | 115 |
| 1731446820 | 3.92 | 0.26 | 7.10 | 3.72 | 3.92 | 3.62 | 4510 |
| 1731360420 | 3.66 | -0.22 | -5.67 | 3.84 | 3.86 | 3.66 | 8646 |
| 1731101220 | 3.88 | 0.08 | 2.11 | 3.9 | 3.9 | 3.8 | 1403 |
| 1731014760 | 3.8 | -0.22 | -5.47 | 4.0999999 | 4.0999999 | 3.8 | 8058 |
| 1730928360 | 4.0199999 | -0.1 | -2.43 | 4.08 | 4.16 | 4.0199999 | 1520 |
| 1730841960 | 4.12 | 0.02 | 0.49 | 4.04 | 4.12 | 4.0199999 | 945 |
| 1730755560 | 4.0999999 | -0.24 | -5.53 | 4.0999999 | 4.0999999 | 4.0999999 | 300 |
| 1730496360 | 4.34 | 0.24 | 5.85 | 4.38 | 4.38 | 4.34 | 275 |
| 1730409960 | 4.0999999 | -0.12 | -2.84 | 4.22 | 4.22 | 4.0999999 | 603 |
| 1730323560 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 250 |
| 1730237160 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 1700 |
| 1730150760 | 4.34 | 0.18 | 4.33 | 4.0599999 | 4.34 | 4.0599999 | 805 |
| 1729888020 | 4.16 | -0.16 | -3.70 | 4.0999999 | 4.28 | 4.0999999 | 251 |
| 1729801560 | 4.32 | 0.08 | 1.89 | 4.32 | 4.32 | 4.32 | 140 |
| 1729715160 | 4.24 | -0.02 | -0.47 | 4.2 | 4.24 | 4.16 | 3300 |
| 1729628760 | 4.26 | -0.16 | -3.62 | 4.24 | 4.34 | 4.2 | 3401 |
| 1729542360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729283160 | 4.42 | 0.1 | 2.31 | 4.24 | 4.42 | 4.24 | 281 |
| 1729196760 | 4.32 | -0.04 | -0.92 | 4.38 | 4.38 | 4.32 | 1331 |
| 1729110360 | 4.36 | 0.04 | 0.93 | 4.4 | 4.4 | 4.32 | 2305 |
| 1729023960 | 4.32 | -0.18 | -4.00 | 4.58 | 4.58 | 4.32 | 880 |
| 1728937620 | 4.5 | 0.04 | 0.90 | 4.36 | 4.5 | 4.36 | 759 |
| 1728678360 | 4.46 | 0 | 0.00 | 4.32 | 4.46 | 4.32 | 1175 |
| 1728591960 | 4.46 | -0.04 | -0.89 | 4.4 | 4.46 | 4.38 | 1731 |
| 1728505560 | 4.5 | 0.06 | 1.35 | 4.3 | 4.5 | 4.22 | 3440 |
| 1728419160 | 4.44 | 0.22 | 5.21 | 4.16 | 4.44 | 4.16 | 4340 |
| 1728332760 | 4.22 | -0.2 | -4.52 | 4.42 | 4.42 | 4.22 | 54 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
