Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -1.98300286243 | 67.069999 | 68.62 | 65.13 | 486 | 67.07424317 | DE |
| 4 | -1.920001 | -2.83771947975 | 67.66 | 73.069999 | 65.13 | 431 | 68.67944597 | DE |
| 12 | -8.100001 | -10.969665493 | 73.84 | 74.86 | 65.13 | 400 | 69.55385029 | DE |
| 26 | -1.97 | -2.90946688686 | 67.709999 | 77.56 | 65.13 | 400 | 70.41578469 | DE |
| 52 | -8.660001 | -11.6397862903 | 74.4 | 77.56 | 63.85 | 349 | 69.66168715 | DE |
| 156 | -7.400001 | -10.1175840853 | 73.14 | 88.27 | 59.1 | 250 | 68.81422926 | DE |
| 260 | 2.539999 | 4.01898575949 | 63.2 | 88.27 | 57.58 | 214 | 68.93824696 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 65.83 | -0.07 | -0.11 | 65.209998 | 65.83 | 65.129999 | 456 |
| 1742506020 | 65.9 | -0.45 | -0.68 | 66.83 | 66.83 | 65.9 | 178 |
| 1742419620 | 66.349999 | -1.89 | -2.77 | 68.36 | 68.36 | 65.75 | 514 |
| 1742333220 | 68.239999 | 0.12 | 0.18 | 68.62 | 68.62 | 68.11 | 93 |
| 1742246820 | 68.12 | 0.98 | 1.46 | 66.8 | 68.55 | 66.8 | 372 |
| 1741987620 | 67.14 | 0.05 | 0.07 | 67.069998 | 67.17 | 66.5 | 1275 |
| 1741901220 | 67.09 | -0.54 | -0.80 | 67.53 | 68.25 | 67.09 | 175 |
| 1741814820 | 67.63 | -0.24 | -0.35 | 68.67 | 68.67 | 67.2 | 161 |
| 1741728420 | 67.87 | -3.56 | -4.98 | 71.319999 | 71.319999 | 67.87 | 402 |
| 1741642020 | 71.43 | 1.19 | 1.69 | 69.989999 | 72.47 | 69.599999 | 200 |
| 1741382820 | 70.239999 | 1.43 | 2.08 | 69.75 | 70.239999 | 68.9 | 379 |
| 1741296420 | 68.81 | -1.19 | -1.70 | 68.22 | 68.81 | 67.8 | 1224 |
| 1741210020 | 70 | -1.92 | -2.67 | 71.13 | 71.13 | 70 | 131 |
| 1741123620 | 71.92 | -0.24 | -0.33 | 72.42 | 72.599999 | 71.75 | 158 |
| 1741037220 | 72.16 | -0.12 | -0.17 | 72.28 | 73.069999 | 71.92 | 407 |
| 1740778020 | 72.28 | 1.57 | 2.22 | 71.59 | 72.28 | 71.58 | 133 |
| 1740691620 | 70.709999 | 0 | 0.00 | 70.709999 | 70.709999 | 70.709999 | 0 |
| 1740605220 | 70.709999 | 0 | 0.00 | 70.709999 | 70.709999 | 70.709999 | 0 |
| 1740518820 | 70.709999 | 0.97 | 1.39 | 70.68 | 70.709999 | 69.86 | 148 |
| 1740432420 | 69.739999 | 0.98 | 1.43 | 70.5 | 70.54 | 69.67 | 355 |
| 1740173220 | 68.76 | 1.32 | 1.96 | 67.66 | 68.76 | 67.66 | 1459 |
| 1740086820 | 67.44 | -0.26 | -0.38 | 67.36 | 67.76 | 67.04 | 397 |
| 1740000420 | 67.7 | 0.5 | 0.74 | 67.4 | 67.93 | 66.709998 | 574 |
| 1739914020 | 67.2 | -1.05 | -1.54 | 67.709999 | 68.52 | 67.2 | 654 |
| 1739827620 | 68.25 | 0.1 | 0.15 | 67.9 | 68.25 | 67.51 | 579 |
| 1739568420 | 68.15 | 0.25 | 0.37 | 68.47 | 68.78 | 67.5 | 890 |
| 1739482020 | 67.9 | 0.75 | 1.12 | 67.019999 | 67.9 | 66.91 | 398 |
| 1739395620 | 67.15 | -0.85 | -1.25 | 68.28 | 68.28 | 67.15 | 417 |
| 1739309220 | 68 | -0.01 | -0.01 | 68.01 | 68.01 | 68 | 265 |
| 1739222820 | 68.01 | -0.99 | -1.43 | 68.73 | 69.349999 | 68.01 | 232 |
| 1738963620 | 69 | 0.6 | 0.88 | 68.88 | 69.3 | 68.73 | 281 |
| 1738877220 | 68.4 | -0.22 | -0.32 | 69.489999 | 69.489999 | 68.4 | 531 |
| 1738790820 | 68.62 | -0.12 | -0.17 | 68.239999 | 68.62 | 68 | 391 |
| 1738704420 | 68.739999 | -2.21 | -3.11 | 69.349999 | 70.11 | 68.5 | 291 |
| 1738618020 | 70.95 | 0.45 | 0.64 | 70.5 | 70.95 | 69.94 | 707 |
| 1738358820 | 70.5 | -0.06 | -0.09 | 71.11 | 71.17 | 70.47 | 348 |
| 1738272420 | 70.56 | 1.12 | 1.61 | 69 | 70.56 | 68.989999 | 379 |
| 1738186020 | 69.44 | 0.12 | 0.17 | 69 | 69.73 | 69 | 630 |
| 1738099620 | 69.319999 | -4.16 | -5.66 | 73.489999 | 74.34 | 69 | 747 |
| 1738013220 | 73.48 | 2.49 | 3.51 | 71.25 | 73.5 | 71.25 | 693 |
| 1737754020 | 70.989999 | 0.08 | 0.11 | 70.01 | 70.989999 | 70.01 | 248 |
| 1737667620 | 70.91 | 0.52 | 0.74 | 70.95 | 71.34 | 70.28 | 340 |
| 1737581220 | 70.39 | 0.26 | 0.37 | 70.239999 | 70.959999 | 70.239999 | 192 |
| 1737494820 | 70.13 | -0.68 | -0.96 | 70.53 | 70.78 | 69.78 | 249 |
| 1737408420 | 70.81 | -0.24 | -0.34 | 70.569999 | 70.989999 | 70.099999 | 429 |
| 1737149220 | 71.05 | 0.25 | 0.35 | 70.89 | 71.819999 | 70.599999 | 146 |
| 1737062820 | 70.8 | -1.34 | -1.86 | 71.58 | 71.87 | 70.8 | 256 |
| 1736976420 | 72.14 | 0.56 | 0.78 | 72.17 | 72.72 | 71.55 | 508 |
| 1736890020 | 71.58 | -0.8 | -1.11 | 71.599999 | 72.4 | 71.58 | 203 |
| 1736803620 | 72.38 | -0.12 | -0.17 | 72.28 | 72.62 | 71.47 | 515 |
| 1736544420 | 72.5 | 0.14 | 0.19 | 72.25 | 72.52 | 71.709999 | 29 |
| 1736458020 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1736371620 | 72.36 | 0.17 | 0.24 | 71.92 | 72.36 | 71.459999 | 164 |
| 1736285220 | 72.19 | -0.62 | -0.85 | 72.12 | 72.93 | 72.12 | 149 |
| 1736198820 | 72.81 | -0.67 | -0.91 | 73.319999 | 73.319999 | 72.36 | 273 |
| 1735939620 | 73.48 | -0.53 | -0.72 | 72.819999 | 73.62 | 72.819999 | 162 |
| 1735853220 | 74.01 | 1.12 | 1.54 | 74.31 | 74.86 | 73.95 | 165 |
| 1735594020 | 72.89 | -1 | -1.35 | 73.58 | 74 | 72.89 | 233 |
| 1735334820 | 73.89 | 0.5 | 0.68 | 73.84 | 74.55 | 73.84 | 579 |
| 1734989220 | 73.39 | 0.19 | 0.26 | 74.489999 | 74.489999 | 73.29 | 1286 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
