Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 69.5 | 2 | 69.5 | DE |
| 4 | 1.5 | 2.20588235294 | 68 | 69.5 | 68 | 71 | 68.02112676 | DE |
| 12 | -2.5 | -3.47222222222 | 72 | 75 | 68 | 76 | 71.78688525 | DE |
| 26 | 1.5 | 2.20588235294 | 68 | 75 | 65 | 77 | 69.4637917 | DE |
| 52 | 14 | 25.2252252252 | 55.5 | 75 | 55.5 | 109 | 67.85763454 | DE |
| 156 | 13 | 23.0088495575 | 56.5 | 75 | 54 | 85 | 66.57032967 | DE |
| 260 | 13 | 23.0088495575 | 56.5 | 75 | 54 | 85 | 66.57032967 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737149220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 2 |
| 1737062820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736976420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736890020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736803620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736544420 | 68 | -3 | -4.23 | 68 | 68 | 68 | 140 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736371620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736285220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736198820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735939620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734989220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734730020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734643620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734557220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734470820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734384420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | -1 | -1.39 | 71 | 71 | 71 | 7 |
| 1733952420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733866020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733779620 | 72 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 58 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 108 |
| 1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733261220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733174820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732915620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 154 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732224420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732138020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 1 |
| 1732051620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965220 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 140 |
| 1731654000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731567600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731481200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731394800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731308400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731049200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730962800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730876400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730790000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730703600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730444400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730358000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730271600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730185200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730098800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729839600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729753200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729666800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729580400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729494000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
