Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1619999 | -3.52173703308 | 4.5999999 | 4.75 | 4.462 | 812 | 4.64647214 | DE |
| 4 | 0.178 | 4.17840375587 | 4.26 | 4.75 | 4.23 | 2293 | 4.40380741 | DE |
| 12 | 0.318 | 7.71844660194 | 4.12 | 4.75 | 3.968 | 1052 | 4.34123883 | DE |
| 26 | 0.496 | 12.5824454592 | 3.942 | 4.75 | 3.828 | 850 | 4.2864682 | DE |
| 52 | 1.51 | 51.5710382514 | 2.928 | 4.764 | 2.928 | 1633 | 3.97056897 | DE |
| 156 | 1.688 | 61.3818181818 | 2.75 | 4.764 | 2.47 | 1501 | 3.89406705 | DE |
| 260 | 1.688 | 61.3818181818 | 2.75 | 4.764 | 2.47 | 1501 | 3.89406705 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.462 | -0.13 | -2.87 | 4.496 | 4.496 | 4.462 | 120 |
| 1740605220 | 4.594 | -0.09 | -1.96 | 4.594 | 4.594 | 4.594 | 1000 |
| 1740518820 | 4.686 | 0.09 | 1.87 | 4.75 | 4.75 | 4.686 | 2018 |
| 1740432420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740173220 | 4.5999999 | 0.14 | 3.19 | 4.5999999 | 4.5999999 | 4.5999999 | 111 |
| 1740086820 | 4.458 | 0.03 | 0.68 | 4.458 | 4.458 | 4.458 | 1700 |
| 1740000420 | 4.428 | 0.02 | 0.50 | 4.436 | 4.436 | 4.416 | 893 |
| 1739914020 | 4.4059999 | 0 | 0.00 | 4.4059999 | 4.4059999 | 4.4059999 | 0 |
| 1739827620 | 4.4059999 | -0.12 | -2.57 | 4.44 | 4.44 | 4.4059999 | 8272 |
| 1739568420 | 4.522 | 0 | 0.00 | 4.522 | 4.522 | 4.522 | 0 |
| 1739482020 | 4.522 | 0.06 | 1.34 | 4.522 | 4.522 | 4.522 | 5000 |
| 1739395620 | 4.462 | 0.02 | 0.50 | 4.462 | 4.462 | 4.462 | 83 |
| 1739309220 | 4.44 | 0.07 | 1.69 | 4.418 | 4.44 | 4.418 | 259 |
| 1739222820 | 4.3659999 | 0 | 0.00 | 4.3659999 | 4.3659999 | 4.3659999 | 0 |
| 1738963620 | 4.3659999 | 0 | 0.00 | 4.3659999 | 4.3659999 | 4.3659999 | 0 |
| 1738877220 | 4.3659999 | 0.02 | 0.41 | 4.354 | 4.37 | 4.354 | 1257 |
| 1738790820 | 4.348 | -0.03 | -0.69 | 4.3 | 4.348 | 4.3 | 850 |
| 1738704420 | 4.378 | 0.12 | 2.82 | 4.378 | 4.378 | 4.378 | 1000 |
| 1738618020 | 4.258 | -0.03 | -0.79 | 4.23 | 4.26 | 4.23 | 2425 |
| 1738358820 | 4.292 | 0.18 | 4.48 | 4.26 | 4.292 | 4.26 | 9401 |
| 1738272420 | 4.1079999 | -0.04 | -1.01 | 4.1079999 | 4.1079999 | 4.1079999 | 66 |
| 1738186020 | 4.15 | -0.02 | -0.48 | 4.168 | 4.168 | 4.15 | 1030 |
| 1738099620 | 4.17 | 0.16 | 4.04 | 4.17 | 4.17 | 4.17 | 103 |
| 1738013220 | 4.008 | -0.12 | -2.95 | 4.008 | 4.008 | 4.008 | 10 |
| 1737754020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737667620 | 4.13 | 0.05 | 1.18 | 4.13 | 4.13 | 4.13 | 3 |
| 1737581220 | 4.082 | 0.03 | 0.64 | 4.08 | 4.082 | 4.08 | 93 |
| 1737494820 | 4.056 | -0.01 | -0.29 | 4.056 | 4.056 | 4.056 | 300 |
| 1737408420 | 4.0679999 | 0.04 | 0.89 | 4.0679999 | 4.0679999 | 4.0679999 | 3 |
| 1737149220 | 4.032 | 0.05 | 1.36 | 4.032 | 4.032 | 4.032 | 3 |
| 1737062820 | 3.978 | -0.06 | -1.49 | 3.978 | 3.978 | 3.978 | 3 |
| 1736976420 | 4.038 | -0.04 | -0.93 | 3.97 | 4.038 | 3.968 | 1463 |
| 1736890020 | 4.0759999 | 0.09 | 2.31 | 4.072 | 4.0759999 | 4.072 | 7 |
| 1736803620 | 3.984 | -0.1 | -2.40 | 3.984 | 3.984 | 3.984 | 20 |
| 1736544420 | 4.082 | -0.04 | -0.87 | 4.07 | 4.082 | 4.07 | 5 |
| 1736458020 | 4.118 | -0.08 | -1.91 | 4.118 | 4.118 | 4.118 | 80 |
| 1736371620 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736285220 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736198820 | 4.198 | 0.08 | 1.89 | 4.198 | 4.198 | 4.198 | 100 |
| 1735939620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735853220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735594020 | 4.12 | 0.02 | 0.49 | 4.096 | 4.12 | 4.096 | 410 |
| 1735334820 | 4.0999999 | 0.05 | 1.33 | 4.082 | 4.0999999 | 4.082 | 530 |
| 1734989220 | 4.046 | -0.05 | -1.32 | 4.046 | 4.046 | 4.046 | 600 |
| 1734730020 | 4.0999999 | -0.03 | -0.73 | 4.0999999 | 4.0999999 | 4.0999999 | 60 |
| 1734643620 | 4.13 | -0.08 | -1.85 | 4.21 | 4.21 | 4.13 | 16 |
| 1734557220 | 4.208 | 0.12 | 2.83 | 4.154 | 4.208 | 4.154 | 17 |
| 1734470820 | 4.0919999 | -0.01 | -0.20 | 4.0919999 | 4.0919999 | 4.0919999 | 7 |
| 1734384420 | 4.0999999 | -0.04 | -0.97 | 4.284 | 4.284 | 4.0999999 | 2325 |
| 1734125220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734038820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733952420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733866020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733779620 | 4.1399999 | 0.03 | 0.73 | 4.15 | 4.1639999 | 4.1399999 | 270 |
| 1733520420 | 4.11 | 0.05 | 1.13 | 4.12 | 4.12 | 4.11 | 1238 |
| 1733434020 | 4.064 | 0.02 | 0.54 | 4.064 | 4.064 | 4.064 | 25 |
| 1733347620 | 4.042 | 0.16 | 4.23 | 4 | 4.042 | 4 | 165 |
| 1733261220 | 3.878 | -0.01 | -0.31 | 3.884 | 3.884 | 3.878 | 362 |
| 1733174820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732915620 | 3.89 | 0.02 | 0.62 | 3.828 | 3.89 | 3.828 | 260 |
| 1732829220 | 3.866 | 0.01 | 0.31 | 3.87 | 3.87 | 3.866 | 1987 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
