Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 4.55 | 4 | 4.1639999 | 4 | 425 | 4.10748526 | DE |
| 4 | 0.108 | 2.65095729013 | 4.074 | 4.3419999 | 3.828 | 743 | 4.03306294 | DE |
| 12 | 0.166 | 4.13346613546 | 4.016 | 4.506 | 3.828 | 651 | 4.20467381 | DE |
| 26 | -0.174 | -3.99449035813 | 4.356 | 4.764 | 3.828 | 1138 | 4.24612812 | DE |
| 52 | 0.862 | 25.9638554217 | 3.32 | 4.764 | 2.928 | 1678 | 3.86426412 | DE |
| 156 | 1.432 | 52.0727272727 | 2.75 | 4.764 | 2.47 | 1623 | 3.82215256 | DE |
| 260 | 1.432 | 52.0727272727 | 2.75 | 4.764 | 2.47 | 1623 | 3.82215256 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733779620 | 4.1399999 | 0.03 | 0.73 | 4.15 | 4.1639999 | 4.1399999 | 270 |
| 1733520420 | 4.11 | 0.05 | 1.13 | 4.12 | 4.12 | 4.11 | 1238 |
| 1733434020 | 4.064 | 0.02 | 0.54 | 4.064 | 4.064 | 4.064 | 25 |
| 1733347620 | 4.042 | 0.16 | 4.23 | 4 | 4.042 | 4 | 165 |
| 1733261220 | 3.878 | -0.01 | -0.31 | 3.884 | 3.884 | 3.878 | 362 |
| 1733174820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732915620 | 3.89 | 0.02 | 0.62 | 3.828 | 3.89 | 3.828 | 260 |
| 1732829220 | 3.866 | 0.01 | 0.31 | 3.87 | 3.87 | 3.866 | 1987 |
| 1732742820 | 3.854 | -0.15 | -3.65 | 3.854 | 3.854 | 3.854 | 125 |
| 1732656420 | 4 | -0.03 | -0.84 | 4 | 4 | 4 | 58 |
| 1732570020 | 4.034 | -0.11 | -2.65 | 4.034 | 4.034 | 4.034 | 2893 |
| 1732310820 | 4.144 | 0 | 0.00 | 4.144 | 4.144 | 4.144 | 0 |
| 1732224420 | 4.144 | -0.2 | -4.56 | 4.144 | 4.144 | 4.144 | 1286 |
| 1732138020 | 4.3419999 | 0.41 | 10.32 | 3.95 | 4.3419999 | 3.95 | 1030 |
| 1732051620 | 3.936 | -0.08 | -2.09 | 3.926 | 3.936 | 3.926 | 1447 |
| 1731965160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731705960 | 4.0199999 | -0.05 | -1.33 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1731619560 | 4.074 | -0.05 | -1.12 | 4.074 | 4.074 | 4.074 | 3 |
| 1731533220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731446820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731360420 | 4.12 | -0.03 | -0.68 | 4.12 | 4.12 | 4.12 | 20 |
| 1731101160 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1731014760 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1730928360 | 4.1479999 | -0.03 | -0.62 | 4.064 | 4.1479999 | 4.064 | 3626 |
| 1730841960 | 4.174 | -0.07 | -1.56 | 4.174 | 4.174 | 4.174 | 3 |
| 1730755560 | 4.24 | -0.01 | -0.24 | 4.24 | 4.24 | 4.24 | 3 |
| 1730496360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409960 | 4.25 | -0.09 | -1.98 | 4.212 | 4.25 | 4.212 | 107 |
| 1730323560 | 4.336 | 0 | 0.00 | 4.336 | 4.336 | 4.336 | 0 |
| 1730237160 | 4.336 | -0.05 | -1.05 | 4.356 | 4.356 | 4.336 | 16 |
| 1730150760 | 4.3819999 | 0.1 | 2.34 | 4.3099999 | 4.3819999 | 4.3099999 | 143 |
| 1729888020 | 4.282 | 0.01 | 0.33 | 4.282 | 4.282 | 4.282 | 3 |
| 1729801560 | 4.268 | -0.04 | -0.97 | 4.268 | 4.268 | 4.268 | 4 |
| 1729715160 | 4.3099999 | -0.16 | -3.58 | 4.3099999 | 4.3099999 | 4.3099999 | 4 |
| 1729628760 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729542360 | 4.47 | 0.1 | 2.29 | 4.47 | 4.47 | 4.47 | 478 |
| 1729283160 | 4.37 | 0.02 | 0.51 | 4.37 | 4.37 | 4.37 | 8 |
| 1729196760 | 4.348 | 0.04 | 0.88 | 4.348 | 4.348 | 4.348 | 8 |
| 1729110360 | 4.3099999 | -0.04 | -0.97 | 4.308 | 4.3099999 | 4.308 | 465 |
| 1729023960 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1728937560 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1728678360 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1728591960 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1728505560 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 0 |
| 1728419160 | 4.352 | 0.04 | 0.88 | 4.352 | 4.352 | 4.352 | 2200 |
| 1728332820 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1728073620 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1727987220 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1727900820 | 4.314 | 0.02 | 0.47 | 4.314 | 4.314 | 4.314 | 379 |
| 1727814420 | 4.2939999 | 0 | 0.00 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1727728020 | 4.2939999 | -0.14 | -3.07 | 4.392 | 4.392 | 4.2939999 | 126 |
| 1727468760 | 4.43 | -0.02 | -0.54 | 4.43 | 4.43 | 4.43 | 20 |
| 1727382360 | 4.454 | -0.02 | -0.45 | 4.506 | 4.506 | 4.454 | 366 |
| 1727295960 | 4.474 | 0 | 0.00 | 4.474 | 4.474 | 4.474 | 0 |
| 1727209560 | 4.474 | 0.07 | 1.68 | 4.474 | 4.474 | 4.474 | 5 |
| 1727123160 | 4.4 | -0.05 | -1.03 | 4.4 | 4.4 | 4.4 | 70 |
| 1726864020 | 4.446 | -0.04 | -0.98 | 4.446 | 4.446 | 4.446 | 3622 |
| 1726777560 | 4.49 | 0.66 | 17.17 | 4.016 | 4.49 | 4.016 | 1920 |
| 1726691160 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1726604760 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1726518360 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1726259160 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1726172760 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1726086360 | 3.832 | -0.01 | -0.21 | 3.832 | 3.832 | 3.832 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
