Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.896860986547 | 22.3 | 22.5 | 22.3 | 1718 | 22.31047608 | DE |
| 4 | 0.3 | 1.35135135135 | 22.2 | 22.6 | 22 | 1389 | 22.24021035 | DE |
| 12 | 0.1 | 0.446428571429 | 22.4 | 22.6 | 21.9 | 1002 | 22.18829447 | DE |
| 26 | 0.9 | 4.16666666667 | 21.6 | 23 | 21.2 | 701 | 22.18155583 | DE |
| 52 | 9.66 | 75.2336448598 | 12.84 | 23 | 12.54 | 732 | 19.46780357 | DE |
| 156 | 0.9 | 4.16666666667 | 21.6 | 23.45 | 10.82 | 486 | 17.55313951 | DE |
| 260 | -0.05 | -0.221729490022 | 22.55 | 27.45 | 10.82 | 666 | 18.89170969 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733261220 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 140 |
| 1733174820 | 22.3 | 0 | 0.00 | 22.4 | 22.4 | 22.3 | 139 |
| 1732915620 | 22.3 | -0.2 | -0.89 | 22.5 | 22.5 | 22.3 | 6095 |
| 1732829220 | 22.5 | 0.2 | 0.90 | 22.3 | 22.5 | 22.3 | 380 |
| 1732742820 | 22.3 | 0 | 0.00 | 22.3 | 22.4 | 22.3 | 1837 |
| 1732656420 | 22.3 | 0.1 | 0.45 | 22.2 | 22.4 | 22.2 | 944 |
| 1732570020 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.2 | 2531 |
| 1732310820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2102 |
| 1732224420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732138020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 930 |
| 1732051620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 720 |
| 1731965220 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.1 | 3723 |
| 1731705960 | 22.3 | 0 | 0.00 | 22.2 | 22.6 | 22.2 | 1315 |
| 1731619560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 7 |
| 1731533160 | 22.3 | 0.2 | 0.90 | 22.1 | 22.3 | 22.1 | 328 |
| 1731446820 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 31 |
| 1731360420 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 375 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1785 |
| 1730928360 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 1624 |
| 1730841960 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 3550 |
| 1730755560 | 22.2 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 605 |
| 1730496360 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 300 |
| 1730409960 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 490 |
| 1730323560 | 22.1 | -0.1 | -0.45 | 22.1 | 22.2 | 22.1 | 550 |
| 1730237160 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.1 | 9 |
| 1730147220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729888020 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 30 |
| 1729801560 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729715160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 2620 |
| 1729628760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1667 |
| 1729542360 | 22.1 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 1120 |
| 1729283160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 84 |
| 1729196760 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 921 |
| 1729110360 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 1478 |
| 1729024020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728937620 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 110 |
| 1728678360 | 22.1 | 0 | 0.00 | 22 | 22.2 | 22 | 526 |
| 1728591960 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 950 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 190 |
| 1728419160 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 420 |
| 1728332760 | 22.2 | 0.1 | 0.45 | 21.9 | 22.2 | 21.9 | 983 |
| 1728073560 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 305 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 868 |
| 1727814420 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 168 |
| 1727728020 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 2285 |
| 1727468760 | 22 | -0.1 | -0.45 | 22.1 | 22.2 | 22 | 270 |
| 1727382360 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 523 |
| 1727295960 | 22.1 | -0.1 | -0.45 | 22 | 22.1 | 22 | 582 |
| 1727209560 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 1200 |
| 1727123160 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1830 |
| 1726864020 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 561 |
| 1726777560 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 1299 |
| 1726691220 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 654 |
| 1726604760 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 1 |
| 1726518420 | 22.3 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 253 |
| 1726259160 | 22.2 | 0 | 0.00 | 22.3 | 22.3 | 22.2 | 137 |
| 1726172760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726086360 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 541 |
| 1725999960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 650 |
| 1725913620 | 22.4 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 813 |
| 1725654360 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.3 | 682 |
| 1725567960 | 22.2 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
