Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.9865 | 0.03 | 0.80 | 3.9815 | 4.0045 | 3.9815 | 10683 |
| 1745526420 | 3.955 | 0.01 | 0.15 | 3.9695 | 3.9695 | 3.955 | 9182 |
| 1745440020 | 3.949 | 0.05 | 1.20 | 3.9075 | 3.958 | 3.9075 | 54660 |
| 1745353620 | 3.902 | -0.06 | -1.50 | 3.9 | 3.91 | 3.896 | 16282 |
| 1744921620 | 3.9615 | 0.01 | 0.16 | 3.963 | 3.9665 | 3.9595 | 12899 |
| 1744835220 | 3.955 | 0.01 | 0.24 | 3.96 | 3.9605 | 3.955 | 22262 |
| 1744748820 | 3.9455 | 0.03 | 0.77 | 3.932 | 3.95 | 3.932 | 11473 |
| 1744662420 | 3.9155 | 0.09 | 2.26 | 3.898 | 3.9435 | 3.898 | 11861 |
| 1744403220 | 3.829 | -0.12 | -3.11 | 3.8985 | 3.9 | 3.829 | 14979 |
| 1744316820 | 3.952 | 0.04 | 1.01 | 3.9395 | 3.9635 | 3.9395 | 26139 |
| 1744230420 | 3.9125 | -0.12 | -3.02 | 3.924 | 3.9285 | 3.9125 | 54435 |
| 1744144020 | 4.0345 | -0.09 | -2.24 | 4.042 | 4.0445 | 4.0345 | 18624 |
| 1744057620 | 4.127 | -0.05 | -1.28 | 4.1775 | 4.1775 | 4.0625 | 161423 |
| 1743798420 | 4.1805 | 0.03 | 0.66 | 4.1965 | 4.1965 | 4.1805 | 46336 |
| 1743712020 | 4.1529999 | 0.05 | 1.17 | 4.1655 | 4.1655 | 4.1529999 | 4989 |
| 1743625620 | 4.105 | -0 | -0.05 | 4.105 | 4.105 | 4.105 | 32174 |
| 1743539220 | 4.107 | 0.05 | 1.21 | 4.0955 | 4.1125 | 4.0955 | 81551 |
| 1743452820 | 4.058 | 0.03 | 0.86 | 4.0675 | 4.0675 | 4.058 | 55282 |
| 1743197220 | 4.0235 | 0.04 | 1.07 | 4.0235 | 4.0235 | 4.0235 | 3530 |
| 1743110820 | 3.981 | -0.01 | -0.34 | 3.979 | 3.981 | 3.979 | 5448 |
| 1743024420 | 3.9945 | -0.03 | -0.84 | 4.0045 | 4.0045 | 3.9945 | 23974 |
| 1742938020 | 4.0285 | -0.01 | -0.15 | 3.9985 | 4.034 | 3.9985 | 34851 |
| 1742851620 | 4.0345 | -0.03 | -0.84 | 4.0345 | 4.0345 | 4.0345 | 26471 |
| 1742592420 | 4.0685 | -0.02 | -0.38 | 4.0805 | 4.0805 | 4.0685 | 30607 |
| 1742506020 | 4.0839999 | 0.03 | 0.80 | 4.088 | 4.088 | 4.0839999 | 13948 |
| 1742419620 | 4.0515 | 0 | 0.12 | 4.0585 | 4.0585 | 4.0515 | 16523 |
| 1742333220 | 4.0465 | -0.03 | -0.68 | 4.0515 | 4.0515 | 4.0465 | 21790 |
| 1742246820 | 4.074 | 0.04 | 0.99 | 4.0454999 | 4.074 | 4.0454999 | 19334 |
| 1741987620 | 4.034 | 0 | 0.02 | 4.04 | 4.04 | 4.034 | 47080 |
| 1741901220 | 4.033 | -0.03 | -0.85 | 4.04 | 4.04 | 4.018 | 23510 |
| 1741814820 | 4.0675 | -0.04 | -0.85 | 4.098 | 4.098 | 4.0675 | 43178 |
| 1741728420 | 4.1025 | 0 | 0.06 | 4.1304999 | 4.1304999 | 4.1025 | 43332 |
| 1741642020 | 4.0999999 | 0.02 | 0.49 | 4.1355 | 4.1355 | 4.0999999 | 76236 |
| 1741382820 | 4.08 | 0 | 0.05 | 4.083 | 4.121 | 4.08 | 109815 |
| 1741296420 | 4.078 | -0.07 | -1.57 | 4.1655 | 4.1655 | 4.078 | 93711 |
| 1741210020 | 4.143 | -0.03 | -0.66 | 4.119 | 4.1435 | 4.119 | 52687 |
| 1741123620 | 4.1704999 | 0.03 | 0.72 | 4.1715 | 4.1715 | 4.1704999 | 27760 |
| 1741037220 | 4.1405 | 0.01 | 0.23 | 4.1405 | 4.1405 | 4.1405 | 1933 |
| 1740778020 | 4.131 | 0.02 | 0.40 | 4.131 | 4.131 | 4.131 | 22806 |
| 1740691620 | 4.1144999 | -0 | -0.06 | 4.12 | 4.12 | 4.1144999 | 36521 |
| 1740605220 | 4.117 | 0 | 0.06 | 4.101 | 4.12 | 4.101 | 54780 |
| 1740518820 | 4.1144999 | 0.06 | 1.38 | 4.0795 | 4.118 | 4.0795 | 40995 |
| 1740432420 | 4.0585 | 0.02 | 0.47 | 4.0585 | 4.0585 | 4.0585 | 34713 |
| 1740173220 | 4.0395 | 0.03 | 0.75 | 4.0385 | 4.0395 | 4.0385 | 32822 |
| 1740086820 | 4.0095 | 0.02 | 0.60 | 4.0095 | 4.0095 | 4.0095 | 30512 |
| 1740000420 | 3.9855 | -0.02 | -0.59 | 3.986 | 3.988 | 3.9855 | 71261 |
| 1739914020 | 4.009 | -0.01 | -0.19 | 4.0199999 | 4.0199999 | 4.003 | 36238 |
| 1739827620 | 4.0165 | -0.02 | -0.59 | 4.008 | 4.0195 | 4.008 | 41913 |
| 1739568420 | 4.0405 | 0.04 | 0.89 | 4.0405 | 4.0405 | 4.0405 | 25466 |
| 1739482020 | 4.005 | 0.07 | 1.86 | 3.9635 | 4.0105 | 3.9625 | 33467 |
| 1739395620 | 3.932 | -0.06 | -1.59 | 3.9355 | 38.375 | 3.932 | 24784 |
| 1739309220 | 3.9955 | -0.04 | -1.04 | 4.0134999 | 4.0134999 | 3.9955 | 40361 |
| 1739222820 | 4.0374999 | 0.01 | 0.21 | 4.0325 | 4.0445 | 4.0325 | 32795 |
| 1738963620 | 4.029 | -0.03 | -0.76 | 4.019 | 4.029 | 4.019 | 43600 |
| 1738877220 | 4.0599999 | 0.02 | 0.43 | 4.062 | 4.062 | 4.0599999 | 17889 |
| 1738790820 | 4.0425 | 0.06 | 1.42 | 4.0454999 | 4.0454999 | 4.0425 | 11594 |
| 1738704420 | 3.986 | -0.01 | -0.26 | 3.9945 | 3.9945 | 3.9585 | 135379 |
| 1738618020 | 3.9965 | 0.01 | 0.24 | 3.978 | 3.9965 | 3.978 | 42627 |
| 1738358820 | 3.987 | 0.01 | 0.20 | 3.9905 | 3.9905 | 3.987 | 17658 |
| 1738272420 | 3.979 | 0 | 0.00 | 3.9825 | 3.9825 | 3.979 | 27383 |
| 1738186020 | 3.979 | 0.03 | 0.70 | 3.9845 | 3.9845 | 3.979 | 15298 |
| 1738099620 | 3.9515 | -0.01 | -0.16 | 3.9625 | 3.9625 | 3.9515 | 28332 |
| 1738013220 | 3.958 | 0.03 | 0.87 | 3.964 | 3.974 | 3.958 | 32471 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
