Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 12.542 | -0.47 | -3.61 | 12.942 | 12.942 | 12.54 | 9165 |
| 1741296420 | 13.012 | -0.34 | -2.53 | 13.33 | 13.33 | 13.012 | 1130 |
| 1741210020 | 13.35 | 0.22 | 1.66 | 13.138 | 13.35 | 13.08 | 4664 |
| 1741123620 | 13.132 | -0.36 | -2.65 | 13.54 | 13.54 | 13.068 | 10749 |
| 1741037220 | 13.49 | -0.26 | -1.86 | 13.97 | 14.058 | 13.452 | 10525 |
| 1740778020 | 13.746 | -0.3 | -2.14 | 14.114 | 14.114 | 13.58 | 9947 |
| 1740691620 | 14.046 | 0 | 0.00 | 14.226 | 14.226 | 13.84 | 1285 |
| 1740605220 | 14.046 | 0.27 | 1.93 | 13.886 | 14.096 | 13.88 | 4334 |
| 1740518820 | 13.78 | -0.5 | -3.51 | 14.208 | 14.208 | 13.708 | 4012 |
| 1740432420 | 14.282 | -0.72 | -4.80 | 14.596 | 14.596 | 14.166 | 3576 |
| 1740173220 | 15.002 | 0.25 | 1.71 | 14.79 | 15.13 | 14.79 | 2995 |
| 1740086820 | 14.75 | -0.35 | -2.34 | 15.072 | 15.5 | 14.682 | 6489 |
| 1740000420 | 15.104 | 0.15 | 1.03 | 15.036 | 15.104 | 14.95 | 3302 |
| 1739914020 | 14.95 | -0.09 | -0.61 | 14.972 | 15.044 | 14.948 | 1782 |
| 1739827620 | 15.042 | 0.04 | 0.29 | 15.002 | 15.046 | 14.98 | 1705 |
| 1739568420 | 14.998 | 0.19 | 1.26 | 14.888 | 15.044 | 14.888 | 793 |
| 1739482020 | 14.812 | -0.09 | -0.58 | 14.826 | 14.866 | 14.758 | 2434 |
| 1739395620 | 14.898 | 0.02 | 0.11 | 14.896 | 14.898 | 14.896 | 401 |
| 1739309220 | 14.882 | -0.35 | -2.28 | 15.18 | 15.196 | 14.882 | 789 |
| 1739222820 | 15.23 | 0.4 | 2.70 | 15.026 | 15.23 | 15.026 | 1000 |
| 1738963620 | 14.83 | 0.02 | 0.15 | 14.84 | 15.098 | 14.83 | 2073 |
| 1738877220 | 14.808 | 0.1 | 0.69 | 14.998 | 14.998 | 14.808 | 1271 |
| 1738790820 | 14.706 | 0.03 | 0.18 | 14.664 | 14.706 | 14.664 | 444 |
| 1738704420 | 14.68 | 0.08 | 0.58 | 14.598 | 14.68 | 14.598 | 72 |
| 1738618020 | 14.596 | -0.37 | -2.49 | 14.772 | 14.772 | 14.414 | 3095 |
| 1738358820 | 14.968 | 0.31 | 2.13 | 14.904 | 14.968 | 14.888 | 4146 |
| 1738272420 | 14.656 | 0 | 0.03 | 14.656 | 14.656 | 14.656 | 129 |
| 1738186020 | 14.652 | 0.07 | 0.48 | 14.63 | 14.652 | 14.362 | 1217 |
| 1738099620 | 14.582 | 0.39 | 2.75 | 14.328 | 14.594 | 14.328 | 1855 |
| 1738013220 | 14.192 | -0.63 | -4.22 | 14.77 | 14.77 | 14.192 | 805 |
| 1737754020 | 14.818 | 0.01 | 0.04 | 14.892 | 14.976 | 14.818 | 426 |
| 1737667620 | 14.812 | -0.05 | -0.31 | 14.604 | 14.822 | 14.604 | 87 |
| 1737581220 | 14.858 | 0.28 | 1.93 | 14.802 | 14.858 | 14.798 | 1327 |
| 1737494820 | 14.576 | -0.46 | -3.07 | 14.948 | 14.948 | 14.576 | 1357 |
| 1737408420 | 15.038 | -0 | -0.01 | 14.982 | 15.038 | 14.58 | 1752 |
| 1737149220 | 15.04 | 0.36 | 2.45 | 14.688 | 15.04 | 14.688 | 1023 |
| 1737062820 | 14.68 | 0.22 | 1.54 | 14.78 | 14.78 | 14.576 | 794 |
| 1736976420 | 14.458 | 0.21 | 1.47 | 14.3 | 14.55 | 14.198 | 1247 |
| 1736890020 | 14.248 | 0.24 | 1.70 | 14.224 | 14.248 | 14.224 | 1480 |
| 1736803620 | 14.01 | -0.05 | -0.37 | 14.24 | 14.24 | 14 | 988 |
| 1736544420 | 14.062 | -0.1 | -0.68 | 14.146 | 14.378 | 14.062 | 1297 |
| 1736458020 | 14.158 | -0.18 | -1.23 | 14.126 | 14.312 | 14.126 | 542 |
| 1736371620 | 14.334 | -0.15 | -1.02 | 14.45 | 14.458 | 14.334 | 724 |
| 1736285220 | 14.482 | -0.26 | -1.75 | 14.7 | 14.7 | 14.312 | 872 |
| 1736198820 | 14.74 | 0.22 | 1.53 | 14.632 | 14.74 | 14.598 | 1356 |
| 1735939620 | 14.518 | 0.09 | 0.64 | 14.308 | 14.518 | 14.144 | 423 |
| 1735853220 | 14.426 | 0.36 | 2.54 | 14.236 | 14.426 | 13.878 | 1229 |
| 1735594020 | 14.068 | -0.12 | -0.83 | 14.446 | 14.446 | 14.068 | 1015 |
| 1735334820 | 14.186 | -0.08 | -0.57 | 14.1 | 14.456 | 14.1 | 2449 |
| 1734989220 | 14.268 | 0.1 | 0.72 | 14.48 | 14.48 | 14.16 | 1767 |
| 1734730020 | 14.166 | -0.06 | -0.41 | 14.016 | 14.166 | 13.876 | 1379 |
| 1734643620 | 14.224 | -0.33 | -2.24 | 14.29 | 14.528 | 14.224 | 2677 |
| 1734557220 | 14.55 | -0.44 | -2.92 | 14.87 | 14.87 | 14.55 | 548 |
| 1734470820 | 14.988 | -0.14 | -0.90 | 14.912 | 14.988 | 14.88 | 807 |
| 1734384420 | 15.124 | 0.47 | 3.24 | 14.844 | 15.124 | 14.682 | 1168 |
| 1734125220 | 14.65 | -0.36 | -2.39 | 15.08 | 15.08 | 14.65 | 1817 |
| 1734038820 | 15.008 | 0.3 | 2.03 | 14.816 | 15.008 | 14.766 | 10 |
| 1733952420 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.546 | 1882 |
| 1733866020 | 14.7 | -0.1 | -0.65 | 14.964 | 14.964 | 14.626 | 1414 |
| 1733779620 | 14.796 | -0.2 | -1.36 | 15.16 | 15.16 | 14.746 | 1896 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
