Cotações Históricas T3RE
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 36,0379 | 0,00 | 0,00% | 36,0379 | 36,0379 | 36,0379 | 0 |
18 Jul 2024 | 36,0379 | 0,00 | 0,00% | 36,0379 | 36,0379 | 36,0379 | 0 |
17 Jul 2024 | 36,0379 | 0,00 | 0,00% | 36,0379 | 36,0379 | 36,0379 | 0 |
16 Jul 2024 | 36,0379 | 0,00 | 0,00% | 36,0379 | 36,0379 | 36,0379 | 0 |
15 Jul 2024 | 36,0379 | 0,22 | 0,61% | 36,0379 | 36,0379 | 36,0379 | 2.436 |
12 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
11 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
10 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
09 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
08 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
05 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
04 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
03 Jul 2024 | 35,8179 | 0,00 | 0,00% | 35,8179 | 35,8179 | 35,8179 | 0 |
02 Jul 2024 | 35,8179 | 0,00 | 0,01% | 35,8179 | 35,8179 | 35,8179 | 425 |
01 Jul 2024 | 35,8149 | 0,10 | 0,27% | 35,8149 | 35,8149 | 35,8149 | 150 |
28 Jun 2024 | 35,7182 | 0,00 | 0,00% | 35,7182 | 35,7182 | 35,7182 | 0 |
27 Jun 2024 | 35,7182 | -0,10 | -0,27% | 35,8179 | 35,8179 | 35,7182 | 53 |
26 Jun 2024 | 35,8159 | 0,02 | 0,07% | 35,8159 | 35,8159 | 35,8159 | 300 |
25 Jun 2024 | 35,7919 | 0,00 | 0,00% | 35,7919 | 35,7919 | 35,7919 | 0 |
24 Jun 2024 | 35,7919 | 0,00 | 0,00% | 35,7919 | 35,7919 | 35,7919 | 0 |
21 Jun 2024 | 35,7919 | 0,00 | 0,00% | 35,7919 | 35,7919 | 35,7919 | 0 |
20 Jun 2024 | 35,7919 | 0,00 | 0,00% | 35,7919 | 35,7919 | 35,7919 | 0 |
19 Jun 2024 | 35,7919 | 0,00 | 0,00% | 35,7919 | 35,7919 | 35,7919 | 0 |
18 Jun 2024 | 35,7919 | -0,14 | -0,39% | 35,7919 | 35,7919 | 35,7919 | 100 |
17 Jun 2024 | 35,9312 | 0,00 | 0,00% | 35,9312 | 35,9312 | 35,9312 | 0 |
14 Jun 2024 | 35,9312 | -0,15 | -0,41% | 35,9312 | 35,9312 | 35,9312 | 300 |
13 Jun 2024 | 36,0809 | 0,00 | 0,00% | 36,0809 | 36,0809 | 36,0809 | 0 |
12 Jun 2024 | 36,0809 | 0,00 | 0,00% | 36,0809 | 36,0809 | 36,0809 | 0 |
11 Jun 2024 | 36,0809 | 0,00 | 0,00% | 36,0809 | 36,0809 | 36,0809 | 0 |
10 Jun 2024 | 36,0809 | -0,21 | -0,58% | 36,0809 | 36,0809 | 36,0809 | 200 |
07 Jun 2024 | 36,2918 | 0,00 | 0,00% | 36,2918 | 36,2918 | 36,2918 | 0 |
06 Jun 2024 | 36,2918 | 0,15 | 0,41% | 36,2918 | 36,2918 | 36,2918 | 200 |
05 Jun 2024 | 36,1419 | 0,02 | 0,06% | 36,1419 | 36,1419 | 36,1419 | 80 |
04 Jun 2024 | 36,1209 | 0,00 | 0,00% | 36,1209 | 36,1209 | 36,1209 | 0 |
03 Jun 2024 | 36,1209 | 0,12 | 0,35% | 36,1209 | 36,1209 | 36,1209 | 320 |
31 Mai 2024 | 35,9961 | 0,00 | 0,00% | 35,9961 | 35,9961 | 35,9961 | 0 |
30 Mai 2024 | 35,9961 | 0,00 | 0,00% | 35,9961 | 35,9961 | 35,9961 | 0 |
29 Mai 2024 | 35,9961 | 0,00 | 0,00% | 35,9961 | 35,9961 | 35,9961 | 0 |
28 Mai 2024 | 35,9961 | 0,00 | 0,00% | 35,9961 | 35,9961 | 35,9961 | 0 |
27 Mai 2024 | 35,9961 | 0,00 | 0,00% | 35,9961 | 35,9961 | 35,9961 | 0 |
24 Mai 2024 | 35,9961 | -0,07 | -0,20% | 35,9961 | 35,9961 | 35,9961 | 137 |
23 Mai 2024 | 36,0699 | 0,00 | 0,00% | 36,0699 | 36,0699 | 36,0699 | 0 |
22 Mai 2024 | 36,0699 | 0,00 | 0,00% | 36,0699 | 36,0699 | 36,0699 | 0 |
21 Mai 2024 | 36,0699 | 0,00 | 0,00% | 36,0699 | 36,0699 | 36,0699 | 0 |
20 Mai 2024 | 36,0699 | 0,00 | 0,00% | 36,0699 | 36,0699 | 36,0699 | 0 |
17 Mai 2024 | 36,0699 | 0,07 | 0,19% | 36,0699 | 36,0699 | 36,0699 | 120 |
16 Mai 2024 | 36,00 | 0,00 | 0,00% | 36,00 | 36,00 | 36,00 | 0 |
15 Mai 2024 | 36,00 | 0,00 | 0,00% | 36,00 | 36,00 | 36,00 | 0 |
14 Mai 2024 | 36,00 | 0,00 | 0,00% | 36,00 | 36,00 | 36,00 | 0 |
13 Mai 2024 | 36,00 | 0,00 | 0,00% | 36,00 | 36,00 | 36,00 | 0 |
10 Mai 2024 | 36,00 | 0,00 | 0,00% | 36,00 | 36,00 | 36,00 | 0 |
09 Mai 2024 | 36,00 | 0,00 | -0,01% | 36,00 | 36,00 | 36,00 | 125 |
08 Mai 2024 | 36,0027 | 0,01 | 0,03% | 36,0027 | 36,0027 | 36,0027 | 490 |
07 Mai 2024 | 35,9907 | 0,00 | 0,00% | 35,9907 | 35,9907 | 35,9907 | 0 |
06 Mai 2024 | 35,9907 | 0,00 | 0,00% | 35,9907 | 35,9907 | 35,9907 | 0 |
03 Mai 2024 | 35,9907 | 0,00 | 0,00% | 35,9907 | 35,9907 | 35,9907 | 0 |
02 Mai 2024 | 35,9907 | 0,00 | 0,00% | 35,9907 | 35,9907 | 35,9907 | 0 |
30 Abr 2024 | 35,9907 | 0,00 | 0,00% | 35,9907 | 35,9907 | 35,9907 | 0 |
29 Abr 2024 | 35,9907 | 0,22 | 0,61% | 35,9907 | 35,9907 | 35,9907 | 335 |
26 Abr 2024 | 35,7713 | 0,00 | 0,00% | 35,7713 | 35,7713 | 35,7713 | 0 |
25 Abr 2024 | 35,7713 | 0,00 | 0,00% | 35,7713 | 35,7713 | 35,7713 | 0 |
24 Abr 2024 | 35,7713 | -0,09 | -0,26% | 35,7713 | 35,7713 | 35,7713 | 132 |
23 Abr 2024 | 35,8662 | 0,00 | -0,01% | 35,8662 | 35,8662 | 35,8662 | 415 |