Dados Históricos Treehouse Foods Inc - T4H | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-3.2	-9.69696969697	33	33	30.6	151	32.27770419	DE
12	-2.6	-8.02469135802	32.4	33.6	30.6	75	32.51088777	DE
26	-8.6	-22.3958333333	38.4	38.4	30.6	103	32.75948971	DE
52	-4.2	-12.3529411765	34	38.4	30.6	133	33.94109724	DE
156	-10.6	-26.2376237624	40.4	43.2	30.6	125	34.52421005	DE
260	-10.6	-26.2376237624	40.4	43.2	30.6	125	34.52421005	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741037220	31.4	0	0.00	31.4	31.4	31.4	0
1740778020	31.4	0	0.00	31.4	31.4	31.4	0
1740691620	31.4	0	0.00	31.4	31.4	31.4	0
1740605220	31.4	0	0.00	31.4	31.4	31.4	0
1740518820	31.4	0	0.00	31.4	31.4	31.4	0
1740432420	31.4	0	0.00	31.4	31.4	31.4	0
1740173220	31.4	0	0.00	31.4	31.4	31.4	0
1740086820	31.4	0	0.00	31.4	31.4	31.4	0
1740000420	31.4	0	0.00	31.4	31.4	31.4	0
1739914020	31.4	0	0.00	31.4	31.4	31.4	0
1739827620	31.4	0.8	2.61	31.4	31.4	31.4	20
1739568420	30.6	-2.4	-7.27	30.8	30.8	30.6	123
1739482020	33	0	0.00	33	33	33	0
1739395620	33	0	0.00	33	33	33	0
1739309220	33	0	0.00	33	33	33	0
1739222820	33	0	0.00	33	33	33	0
1738963620	33	0	0.00	33	33	33	0
1738877220	33	-0.4	-1.20	33	33	33	310
1738790820	33.4	0	0.00	33.4	33.4	33.4	0
1738704420	33.4	0	0.00	33.4	33.4	33.4	0
1738618020	33.4	0	0.00	33.4	33.4	33.4	0
1738358820	33.4	0	0.00	33.4	33.4	33.4	0
1738272420	33.4	0	0.00	33.4	33.4	33.4	0
1738186020	33.4	0	0.00	33.4	33.4	33.4	0
1738099620	33.4	0	0.00	33.4	33.4	33.4	0
1738013220	33.4	0	0.00	33.4	33.4	33.4	0
1737754020	33.4	0	0.00	33.4	33.4	33.4	0
1737667620	33.4	0	0.00	33.4	33.4	33.4	0
1737581220	33.4	0	0.00	33.4	33.4	33.4	0
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	0	0.00	33.4	33.4	33.4	0
1736976420	33.4	0	0.00	33.4	33.4	33.4	0
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	0	0.00	33.4	33.4	33.4	0
1736544420	33.4	0	0.00	33.4	33.4	33.4	0
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0.4	1.21	33.4	33.4	33.4	120
1736285220	33	-0.6	-1.79	33	33	33	2
1736198820	33.6	0	0.00	33.6	33.6	33.6	0
1735939620	33.6	0	0.00	33.6	33.6	33.6	0
1735853220	33.6	0	0.00	33.6	33.6	33.6	0
1735594020	33.6	1.6	5.00	33.6	33.6	33.6	5
1735334820	32	0	0.00	32	32	32	0
1734989220	32	0	0.00	32	32	32	0
1734730020	32	-0.4	-1.23	32	32	32	14
1734643620	32.4	0	0.00	32.4	32.4	32.4	0
1734557220	32.4	0	0.00	32.4	32.4	32.4	0
1734470820	32.4	0	0.00	32.4	32.4	32.4	0
1734384420	32.4	0	0.00	32.4	32.4	32.4	0
1734125220	32.4	-1.4	-4.14	32.4	32.4	32.4	3
1733986800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733900400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733814000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733727600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733468400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733382000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733295600	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Treehouse Foods Inc (T4H)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Treehouse Foods Inc (T4H) Histórico

Treehouse Foods Inc (T4H)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios