Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.225 | 0.37 | 2.46 | 14.785 | 15.35 | 14.785 | 20804 |
| 1732829220 | 14.86 | 0.36 | 2.48 | 14.54 | 15 | 14.54 | 24897 |
| 1732742820 | 14.5 | -0.31 | -2.06 | 14.765 | 14.995 | 14.5 | 14856 |
| 1732656420 | 14.805 | 0.46 | 3.17 | 14.215 | 14.885 | 14.215 | 34859 |
| 1732570020 | 14.35 | 0.34 | 2.46 | 14.04 | 14.35 | 14.01 | 7477 |
| 1732310820 | 14.005 | -0.3 | -2.06 | 14.27 | 14.35 | 13.995 | 4721 |
| 1732224420 | 14.3 | 0.11 | 0.78 | 14.26 | 14.86 | 14.025 | 16349 |
| 1732138020 | 14.19 | 0.09 | 0.64 | 14.26 | 14.67 | 14.18 | 13649 |
| 1732051620 | 14.1 | 0.04 | 0.28 | 14.225 | 14.535 | 13.985 | 9005 |
| 1731965220 | 14.06 | 0.14 | 0.97 | 13.97 | 14.42 | 13.97 | 11361 |
| 1731705960 | 13.925 | -0.08 | -0.54 | 13.97 | 14.67 | 13.925 | 24088 |
| 1731619560 | 14 | 0.93 | 7.07 | 13.125 | 14.275 | 12.68 | 87087 |
| 1731533160 | 13.075 | 1.89 | 16.85 | 12.16 | 13.825 | 12.16 | 101201 |
| 1731446820 | 11.19 | -0.32 | -2.74 | 11.375 | 11.425 | 11.05 | 6468 |
| 1731360420 | 11.505 | 0.2 | 1.77 | 11.25 | 11.615 | 11.15 | 10433 |
| 1731101220 | 11.305 | -0.03 | -0.22 | 11.295 | 11.335 | 10.94 | 13393 |
| 1731014760 | 11.33 | 0.74 | 6.99 | 10.765 | 11.35 | 10.765 | 16556 |
| 1730928360 | 10.59 | 0.04 | 0.33 | 10.505 | 10.92 | 10.505 | 8821 |
| 1730841960 | 10.555 | -0.1 | -0.94 | 10.619999 | 10.664999 | 10.275 | 40056 |
| 1730755560 | 10.654999 | 0.08 | 0.76 | 10.65 | 10.74 | 10.5 | 9214 |
| 1730496360 | 10.574999 | 0.05 | 0.52 | 10.57 | 10.65 | 10.35 | 25129 |
| 1730409960 | 10.52 | -0.45 | -4.10 | 10.915 | 10.915 | 10.435 | 13500 |
| 1730323560 | 10.97 | -0.21 | -1.83 | 11.19 | 11.19 | 10.96 | 2937 |
| 1730237160 | 11.175 | -0.07 | -0.62 | 11.335 | 11.335 | 11.095 | 9116 |
| 1730150760 | 11.245 | 0 | 0.00 | 11.24 | 11.445 | 11.195 | 8892 |
| 1729888020 | 11.245 | 0.3 | 2.74 | 10.935 | 11.245 | 10.89 | 7048 |
| 1729801560 | 10.945 | -0.12 | -1.08 | 11.165 | 11.23 | 10.885 | 5169 |
| 1729715160 | 11.065 | 0.28 | 2.55 | 10.785 | 11.24 | 10.785 | 13437 |
| 1729628760 | 10.79 | 0 | 0.00 | 10.79 | 10.86 | 10.66 | 12212 |
| 1729542360 | 10.79 | -0.33 | -2.97 | 11.375 | 11.5 | 10.725 | 31498 |
| 1729283160 | 11.12 | 0.15 | 1.37 | 11.035 | 11.26 | 10.89 | 14609 |
| 1729196760 | 10.97 | -0.43 | -3.77 | 11.385 | 11.515 | 10.83 | 31888 |
| 1729110360 | 11.4 | -0.99 | -7.95 | 12.195 | 12.195 | 11.195 | 31543 |
| 1729023960 | 12.385 | -0.31 | -2.40 | 12.715 | 12.715 | 12.27 | 23701 |
| 1728937620 | 12.69 | -0.04 | -0.28 | 12.735 | 12.805 | 12.655 | 10493 |
| 1728678360 | 12.725 | -0.77 | -5.67 | 13.495 | 13.705 | 12.69 | 51338 |
| 1728591960 | 13.49 | -0.05 | -0.33 | 13.425 | 13.53 | 13.36 | 14571 |
| 1728505560 | 13.535 | 0.01 | 0.07 | 13.555 | 13.555 | 13.325 | 7667 |
| 1728419160 | 13.525 | -0.19 | -1.39 | 13.515 | 13.63 | 13.36 | 59180 |
| 1728332760 | 13.715 | -0.12 | -0.87 | 13.795 | 13.86 | 13.58 | 3162 |
| 1728073560 | 13.835 | 0.48 | 3.56 | 13.375 | 14.2 | 13.365 | 82209 |
| 1727987220 | 13.36 | -0.07 | -0.48 | 13.415 | 13.475 | 13.295 | 3980 |
| 1727900820 | 13.425 | -0.26 | -1.90 | 13.715 | 13.715 | 13.33 | 3786 |
| 1727814420 | 13.685 | 0.15 | 1.11 | 13.535 | 13.76 | 13.37 | 7719 |
| 1727728020 | 13.535 | -0.24 | -1.74 | 13.76 | 14.02 | 13.47 | 3083 |
| 1727468760 | 13.775 | 0.11 | 0.80 | 13.715 | 13.97 | 13.65 | 6939 |
| 1727382360 | 13.665 | 0.25 | 1.86 | 13.555 | 14 | 13.555 | 21123 |
| 1727295960 | 13.415 | 0.01 | 0.07 | 13.31 | 13.7 | 13.23 | 17411 |
| 1727209560 | 13.405 | 0.71 | 5.55 | 12.765 | 13.495 | 12.765 | 16910 |
| 1727123160 | 12.7 | 0.05 | 0.40 | 12.64 | 12.75 | 12.575 | 1973 |
| 1726864020 | 12.65 | -0.24 | -1.82 | 12.81 | 12.885 | 12.65 | 3618 |
| 1726777560 | 12.885 | 0.14 | 1.10 | 12.735 | 13.02 | 12.735 | 4814 |
| 1726691220 | 12.745 | 0.07 | 0.55 | 12.46 | 12.745 | 12.46 | 406 |
| 1726604760 | 12.675 | 0.48 | 3.94 | 12.295 | 12.8 | 12.295 | 4143 |
| 1726518420 | 12.195 | 0.02 | 0.16 | 12.145 | 12.26 | 12.14 | 901 |
| 1726259160 | 12.175 | 0.08 | 0.62 | 12.105 | 12.24 | 11.985 | 18342 |
| 1726172760 | 12.1 | -0.24 | -1.91 | 12.525 | 12.525 | 12.065 | 2439 |
| 1726086360 | 12.335 | 0.13 | 1.02 | 12.15 | 12.4 | 12.15 | 5312 |
| 1725999960 | 12.21 | -0.32 | -2.55 | 12.49 | 12.49 | 12.085 | 6482 |
| 1725913620 | 12.53 | 0.13 | 1.05 | 12.465 | 12.655 | 12.465 | 1541 |
| 1725654360 | 12.4 | -0.42 | -3.24 | 12.61 | 12.73 | 12.37 | 2532 |
| 1725567960 | 12.815 | 0.18 | 1.42 | 12.595 | 12.875 | 12.57 | 4232 |
| 1725481560 | 12.635 | -0.41 | -3.11 | 12.885 | 12.885 | 12.465 | 11819 |
| 1725395160 | 13.04 | -0.03 | -0.23 | 13.065 | 13.18 | 12.88 | 4610 |
| 1725308760 | 13.07 | -0.13 | -0.95 | 13.205 | 13.4 | 13.07 | 13314 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
