Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 8.25688073394 | 10.9 | 10.9 | 10.8 | 12 | 10.8 | DE |
| 4 | 0.6 | 5.35714285714 | 11.2 | 11.7 | 10 | 216 | 11.05551884 | DE |
| 12 | -0.6 | -4.83870967742 | 12.4 | 13.5 | 10 | 237 | 12.11941839 | DE |
| 26 | -6.4 | -35.1648351648 | 18.2 | 18.8 | 10 | 201 | 13.15401413 | DE |
| 52 | 0.1 | 0.854700854701 | 11.7 | 18.8 | 10 | 191 | 13.76560405 | DE |
| 156 | -1 | -7.8125 | 12.8 | 18.8 | 9.9499999 | 207 | 13.41204276 | DE |
| 260 | -1 | -7.8125 | 12.8 | 18.8 | 9.9499999 | 207 | 13.41204276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732224420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732138020 | 10.8 | 0.8 | 8.00 | 10.9 | 10.9 | 10.8 | 12 |
| 1732051560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731965160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731705960 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 42 |
| 1731619620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731533220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731446820 | 10.5 | -1.2 | -10.26 | 10.5 | 10.5 | 10.5 | 244 |
| 1731360360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731101160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731014760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730928360 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 200 |
| 1730841960 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 800 |
| 1730755560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730496360 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 89 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730237160 | 11.1 | -0.6 | -5.13 | 11.2 | 11.2 | 11.1 | 126 |
| 1730147220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729888020 | 11.7 | -1.6 | -12.03 | 11.5 | 11.7 | 11.5 | 126 |
| 1729801560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729715160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729628760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729542360 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 30 |
| 1729283160 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 30 |
| 1729196760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729110360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729023960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728937560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728678360 | 13.3 | 0.4 | 3.10 | 13 | 13.3 | 13 | 251 |
| 1728591960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1050 |
| 1728505560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728419160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728332760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728073560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2 |
| 1727987220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727900820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727814420 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 255 |
| 1727728020 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 384 |
| 1727468760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727382360 | 12.8 | 1.5 | 13.27 | 12.8 | 12.8 | 12.8 | 1 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 222 |
| 1726691160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726604760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726086360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725999960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725913560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725654360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725567960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725481560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725395160 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 400 |
| 1725308760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725049560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724963160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724876760 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 238 |
| 1724742000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724655600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
