Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -12.7777777778 | 9 | 9 | 7.5 | 316 | 7.71061807 | DE |
| 4 | -1.9 | -19.4871794872 | 9.75 | 9.8 | 7.5 | 180 | 8.29123196 | DE |
| 12 | -3.65 | -31.7391304348 | 11.5 | 11.5 | 7.5 | 153 | 9.03700941 | DE |
| 26 | -4.65 | -37.2 | 12.5 | 13.5 | 7.5 | 203 | 10.82766878 | DE |
| 52 | -6.15 | -43.9285714286 | 14 | 18.8 | 7.5 | 184 | 12.62555225 | DE |
| 156 | -4.95 | -38.671875 | 12.8 | 18.8 | 7.5 | 200 | 12.54786159 | DE |
| 260 | -4.95 | -38.671875 | 12.8 | 18.8 | 7.5 | 200 | 12.54786159 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 7.55 | -0.1 | -1.31 | 7.85 | 7.85 | 7.55 | 600 |
| 1739914020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739827620 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 252 |
| 1739568420 | 7.5 | -1.1 | -12.79 | 8 | 8 | 7.5 | 230 |
| 1739482020 | 8.6 | -0.65 | -7.03 | 9 | 9 | 8.6 | 180 |
| 1739395620 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 20 |
| 1739309220 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 5 |
| 1739222820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618020 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 150 |
| 1738358820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 130 |
| 1738099620 | 9.75 | 0 | 0.00 | 9.8 | 9.8 | 9.75 | 210 |
| 1738013220 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 25 |
| 1737754020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737667620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737581220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737494820 | 9.9499999 | 0.15 | 1.53 | 9.9 | 9.9499999 | 9.9 | 130 |
| 1737408420 | 9.8 | 0 | 0.00 | 9.85 | 9.85 | 9.8 | 41 |
| 1737149220 | 9.8 | 0.9 | 10.11 | 9.8 | 9.8 | 9.8 | 100 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 200 |
| 1736544420 | 8.9 | -0.2 | -2.20 | 8.9 | 8.9 | 8.9 | 64 |
| 1736458020 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 40 |
| 1736371620 | 8.9499999 | -0.3 | -3.24 | 8.9499999 | 8.9499999 | 8.9499999 | 60 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | -0.3 | -3.14 | 9.1999999 | 9.25 | 9.1999999 | 81 |
| 1735939620 | 9.55 | -0.2 | -2.05 | 9.6999999 | 9.6999999 | 9.5 | 380 |
| 1735853220 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 100 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734989220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734730020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734643620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734557220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1734470820 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1734384420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734125220 | 10 | -1.1 | -9.91 | 10.5 | 10.5 | 10 | 600 |
| 1734038820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733952420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733866020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733779620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733520420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733434020 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 60 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 14 |
| 1732915620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732570020 | 12 | 1.2 | 11.11 | 12 | 12 | 12 | 800 |
| 1732310820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732224420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732138020 | 10.8 | 0.8 | 8.00 | 10.9 | 10.9 | 10.8 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
