Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -1.54159394997 | 17.19 | 17.434999 | 16.204999 | 2477 | 16.70420761 | DE |
| 4 | 2.4 | 16.5232358003 | 14.525 | 17.434999 | 13.645 | 1637 | 15.88401057 | DE |
| 12 | 2.68 | 18.8136188136 | 14.245 | 17.434999 | 12.56 | 1247 | 14.47579425 | DE |
| 26 | -0.095 | -0.558166862515 | 17.02 | 17.434999 | 11.865 | 1055 | 14.00324474 | DE |
| 52 | -3.455 | -16.9528949951 | 20.38 | 26.6 | 11.865 | 1606 | 18.54764782 | DE |
| 156 | -6.295 | -27.1102497847 | 23.22 | 27.685 | 11.865 | 1285 | 19.42958855 | DE |
| 260 | -7.98 | -32.041758683 | 24.905 | 54.39 | 11.865 | 1099 | 22.63662685 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 17.015 | 0.03 | 0.15 | 17.015 | 17.015 | 17.015 | 250 |
| 1738272420 | 16.989999 | -0.22 | -1.25 | 17.23 | 17.23 | 16.809999 | 1302 |
| 1738186020 | 17.204999 | 0.13 | 0.79 | 17.045 | 17.434999 | 17.045 | 1604 |
| 1738099620 | 17.07 | 0.6 | 3.64 | 17.065 | 17.07 | 16.925 | 482 |
| 1738013220 | 16.469999 | -0.53 | -3.12 | 16.375 | 17.1 | 16.204999 | 7571 |
| 1737754020 | 17 | -0.24 | -1.39 | 17.19 | 17.19 | 16.579999 | 1425 |
| 1737667620 | 17.239999 | 2.14 | 14.17 | 15.875 | 17.239999 | 15.86 | 3881 |
| 1737581220 | 15.1 | -0.38 | -2.45 | 15.18 | 15.28 | 15.1 | 951 |
| 1737494820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1737408420 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1737149220 | 15.48 | 0.54 | 3.58 | 15.085 | 15.495 | 15.085 | 534 |
| 1737062820 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1736976420 | 14.945 | 0.75 | 5.25 | 14.525 | 15.095 | 14.3 | 1357 |
| 1736890020 | 14.2 | 0.29 | 2.08 | 14.16 | 14.455 | 13.975 | 3890 |
| 1736803620 | 13.91 | -0.09 | -0.64 | 13.645 | 13.91 | 13.645 | 295 |
| 1736544420 | 14 | -0.56 | -3.81 | 14.75 | 14.82 | 14 | 462 |
| 1736458020 | 14.555 | -0.07 | -0.44 | 14.555 | 14.555 | 14.555 | 200 |
| 1736371620 | 14.62 | -0.32 | -2.14 | 14.945 | 14.945 | 14.325 | 616 |
| 1736285220 | 14.94 | 0.21 | 1.43 | 14.61 | 14.94 | 14.61 | 584 |
| 1736198820 | 14.73 | 0.4 | 2.79 | 14.45 | 14.73 | 14.45 | 1457 |
| 1735939620 | 14.33 | -0.09 | -0.59 | 14.525 | 14.64 | 14.33 | 1225 |
| 1735853220 | 14.415 | 0.42 | 3.00 | 14.155 | 14.415 | 14.155 | 2164 |
| 1735594020 | 13.995 | 0.06 | 0.47 | 13.995 | 13.995 | 13.995 | 2 |
| 1735334820 | 13.93 | 0.73 | 5.49 | 13.93 | 13.93 | 13.65 | 1424 |
| 1734989220 | 13.205 | -0.23 | -1.71 | 13.475 | 13.585 | 13.12 | 1845 |
| 1734730020 | 13.435 | -0.09 | -0.67 | 13.355 | 13.435 | 12.95 | 670 |
| 1734643620 | 13.525 | 0.75 | 5.83 | 12.645 | 14 | 12.575 | 4966 |
| 1734557220 | 12.78 | -0.03 | -0.23 | 12.77 | 12.78 | 12.77 | 129 |
| 1734470820 | 12.81 | -0.13 | -0.97 | 13.015 | 13.015 | 12.81 | 236 |
| 1734384420 | 12.935 | -0.13 | -1.00 | 13.005 | 13.25 | 12.935 | 831 |
| 1734125220 | 13.065 | -0.03 | -0.23 | 13.03 | 13.22 | 13.03 | 1295 |
| 1734038820 | 13.095 | -0.03 | -0.19 | 13.275 | 13.275 | 13.095 | 4596 |
| 1733952420 | 13.12 | -0.13 | -0.98 | 13.435 | 13.45 | 13.08 | 570 |
| 1733866020 | 13.25 | -0.18 | -1.34 | 13.36 | 13.36 | 13.25 | 425 |
| 1733779620 | 13.43 | -0.12 | -0.85 | 13.485 | 13.75 | 13.43 | 1035 |
| 1733520420 | 13.545 | -0.18 | -1.28 | 13.735 | 13.735 | 13.255 | 2040 |
| 1733434020 | 13.72 | -0.1 | -0.69 | 13.675 | 13.72 | 13.675 | 55 |
| 1733347620 | 13.815 | 0.22 | 1.62 | 13.79 | 13.815 | 13.79 | 350 |
| 1733261220 | 13.595 | 0.07 | 0.48 | 13.595 | 13.595 | 13.595 | 50 |
| 1733174820 | 13.53 | 0.1 | 0.74 | 13.52 | 13.53 | 13.505 | 38 |
| 1732915620 | 13.43 | 0.12 | 0.90 | 13.3 | 13.43 | 13.3 | 521 |
| 1732829220 | 13.31 | -0.02 | -0.15 | 13.31 | 13.31 | 13.31 | 2 |
| 1732742820 | 13.33 | 0.05 | 0.38 | 13.33 | 13.33 | 13.33 | 1 |
| 1732656420 | 13.28 | -0.45 | -3.24 | 13.48 | 13.48 | 13.28 | 343 |
| 1732570020 | 13.725 | 0.51 | 3.86 | 13.4 | 13.73 | 13.235 | 1848 |
| 1732310820 | 13.215 | 0.29 | 2.24 | 12.93 | 13.215 | 12.615 | 3754 |
| 1732224420 | 12.925 | 0.37 | 2.91 | 12.685 | 12.925 | 12.685 | 270 |
| 1732138020 | 12.56 | -0.19 | -1.45 | 12.68 | 12.68 | 12.56 | 1460 |
| 1732051620 | 12.745 | -0.26 | -1.96 | 12.915 | 12.915 | 12.745 | 185 |
| 1731965220 | 13 | -0.34 | -2.51 | 13.3 | 13.3 | 13 | 956 |
| 1731705960 | 13.335 | -0.51 | -3.65 | 13.67 | 13.775 | 13.3 | 1140 |
| 1731619560 | 13.84 | 0.13 | 0.91 | 13.59 | 13.84 | 13.59 | 106 |
| 1731533160 | 13.715 | 0.08 | 0.59 | 13.53 | 13.715 | 13.325 | 203 |
| 1731446820 | 13.635 | -0.37 | -2.61 | 13.82 | 13.89 | 13.425 | 2429 |
| 1731360420 | 14 | -0.4 | -2.78 | 14.5 | 14.54 | 14 | 399 |
| 1731101220 | 14.4 | -0.26 | -1.77 | 14.245 | 14.4 | 14.245 | 690 |
| 1731014760 | 14.66 | -1.75 | -10.66 | 15.755 | 15.755 | 14.605 | 3553 |
| 1730928360 | 16.41 | 1.25 | 8.25 | 15.985 | 16.41 | 15.765 | 4648 |
| 1730841960 | 15.16 | 0.12 | 0.80 | 14.935 | 15.16 | 14.935 | 322 |
| 1730755560 | 15.04 | 0.34 | 2.31 | 14.97 | 15.04 | 14.97 | 2074 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
