Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.43692870201 | 13.675 | 13.75 | 13.08 | 825 | 13.42935758 | DE |
| 4 | -0.385 | -2.83296541575 | 13.59 | 13.84 | 12.56 | 757 | 13.28617632 | DE |
| 12 | 0.14 | 1.07156525067 | 13.065 | 16.41 | 12.55 | 780 | 13.99929731 | DE |
| 26 | -3.999999 | -23.2490510462 | 17.204999 | 17.45 | 11.865 | 849 | 14.1986146 | DE |
| 52 | -3.765 | -22.1862109605 | 16.97 | 26.6 | 11.865 | 1716 | 18.94997302 | DE |
| 156 | -10.265 | -43.73668513 | 23.47 | 27.685 | 11.865 | 1289 | 19.89572721 | DE |
| 260 | -13.19 | -49.9715855276 | 26.395 | 54.39 | 11.865 | 1062 | 22.89501368 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 13.12 | -0.13 | -0.98 | 13.435 | 13.45 | 13.08 | 570 |
| 1733866020 | 13.25 | -0.18 | -1.34 | 13.36 | 13.36 | 13.25 | 425 |
| 1733779620 | 13.43 | -0.12 | -0.85 | 13.485 | 13.75 | 13.43 | 1035 |
| 1733520420 | 13.545 | -0.18 | -1.28 | 13.735 | 13.735 | 13.255 | 2040 |
| 1733434020 | 13.72 | -0.1 | -0.69 | 13.675 | 13.72 | 13.675 | 55 |
| 1733347620 | 13.815 | 0.22 | 1.62 | 13.79 | 13.815 | 13.79 | 350 |
| 1733261220 | 13.595 | 0.07 | 0.48 | 13.595 | 13.595 | 13.595 | 50 |
| 1733174820 | 13.53 | 0.1 | 0.74 | 13.52 | 13.53 | 13.505 | 38 |
| 1732915620 | 13.43 | 0.12 | 0.90 | 13.3 | 13.43 | 13.3 | 521 |
| 1732829220 | 13.31 | -0.02 | -0.15 | 13.31 | 13.31 | 13.31 | 2 |
| 1732742820 | 13.33 | 0.05 | 0.38 | 13.33 | 13.33 | 13.33 | 1 |
| 1732656420 | 13.28 | -0.45 | -3.24 | 13.48 | 13.48 | 13.28 | 343 |
| 1732570020 | 13.725 | 0.51 | 3.86 | 13.4 | 13.73 | 13.235 | 1848 |
| 1732310820 | 13.215 | 0.29 | 2.24 | 12.93 | 13.215 | 12.615 | 3754 |
| 1732224420 | 12.925 | 0.37 | 2.91 | 12.685 | 12.925 | 12.685 | 270 |
| 1732138020 | 12.56 | -0.19 | -1.45 | 12.68 | 12.68 | 12.56 | 1460 |
| 1732051620 | 12.745 | -0.26 | -1.96 | 12.915 | 12.915 | 12.745 | 185 |
| 1731965220 | 13 | -0.34 | -2.51 | 13.3 | 13.3 | 13 | 956 |
| 1731705960 | 13.335 | -0.51 | -3.65 | 13.67 | 13.775 | 13.3 | 1140 |
| 1731619560 | 13.84 | 0.13 | 0.91 | 13.59 | 13.84 | 13.59 | 106 |
| 1731533160 | 13.715 | 0.08 | 0.59 | 13.53 | 13.715 | 13.325 | 203 |
| 1731446820 | 13.635 | -0.37 | -2.61 | 13.82 | 13.89 | 13.425 | 2429 |
| 1731360420 | 14 | -0.4 | -2.78 | 14.5 | 14.54 | 14 | 399 |
| 1731101220 | 14.4 | -0.26 | -1.77 | 14.245 | 14.4 | 14.245 | 690 |
| 1731014760 | 14.66 | -1.75 | -10.66 | 15.755 | 15.755 | 14.605 | 3553 |
| 1730928360 | 16.41 | 1.25 | 8.25 | 15.985 | 16.41 | 15.765 | 4648 |
| 1730841960 | 15.16 | 0.12 | 0.80 | 14.935 | 15.16 | 14.935 | 322 |
| 1730755560 | 15.04 | 0.34 | 2.31 | 14.97 | 15.04 | 14.97 | 2074 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | -0.39 | -2.55 | 14.7 | 14.7 | 14.7 | 500 |
| 1730323560 | 15.085 | 0.25 | 1.69 | 15.085 | 15.085 | 15.085 | 100 |
| 1730237160 | 14.835 | 0.76 | 5.40 | 14.38 | 14.91 | 14.37 | 2132 |
| 1730147220 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1729888020 | 14.075 | -0.14 | -0.98 | 14.085 | 14.085 | 14.075 | 128 |
| 1729801560 | 14.215 | 0.08 | 0.57 | 14.215 | 14.215 | 14.215 | 4 |
| 1729715160 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1729628760 | 14.135 | 0.04 | 0.32 | 14.05 | 14.135 | 14.05 | 305 |
| 1729542360 | 14.09 | -0.05 | -0.35 | 14.09 | 14.09 | 14.09 | 10 |
| 1729283160 | 14.14 | -0.03 | -0.21 | 14.29 | 14.29 | 14.14 | 383 |
| 1729196760 | 14.17 | 0.47 | 3.39 | 14.24 | 14.24 | 14.11 | 491 |
| 1729110360 | 13.705 | -0.03 | -0.18 | 13.77 | 13.975 | 13.705 | 962 |
| 1729023960 | 13.73 | 0.43 | 3.23 | 13.655 | 13.895 | 13.655 | 849 |
| 1728937620 | 13.3 | -0.03 | -0.23 | 13.11 | 13.41 | 13.11 | 512 |
| 1728678360 | 13.33 | 0.13 | 0.95 | 13.025 | 13.33 | 13.025 | 560 |
| 1728591960 | 13.205 | 0 | 0.00 | 13.205 | 13.205 | 13.205 | 0 |
| 1728505560 | 13.205 | 0.1 | 0.72 | 13.095 | 13.235 | 13.04 | 484 |
| 1728419160 | 13.11 | -0.13 | -0.98 | 13.095 | 13.15 | 13.095 | 120 |
| 1728332760 | 13.24 | -0.23 | -1.71 | 13.495 | 13.495 | 13.24 | 14 |
| 1728073560 | 13.47 | 0.58 | 4.50 | 13.235 | 13.47 | 13.235 | 1070 |
| 1727987220 | 12.89 | 0.01 | 0.08 | 13.02 | 13.02 | 12.89 | 147 |
| 1727900820 | 12.88 | -0.26 | -1.98 | 12.6 | 12.88 | 12.55 | 2556 |
| 1727814420 | 13.14 | 0.01 | 0.04 | 13.14 | 13.14 | 13.14 | 600 |
| 1727728020 | 13.135 | -0.07 | -0.49 | 13.135 | 13.135 | 13.135 | 35 |
| 1727468760 | 13.2 | 0.13 | 0.96 | 13.135 | 13.25 | 12.945 | 474 |
| 1727382360 | 13.075 | 0.03 | 0.23 | 12.99 | 13.1 | 12.99 | 235 |
| 1727295960 | 13.045 | -0.21 | -1.58 | 13.045 | 13.045 | 13.045 | 38 |
| 1727209560 | 13.255 | -0.1 | -0.71 | 13.255 | 13.255 | 13.255 | 250 |
| 1727123220 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1726864020 | 13.35 | 0.29 | 2.18 | 12.905 | 13.35 | 12.895 | 268 |
| 1726777560 | 13.065 | 0.47 | 3.69 | 13.065 | 13.065 | 13.065 | 184 |
| 1726691220 | 12.6 | 0.03 | 0.20 | 12.425 | 12.6 | 12.425 | 175 |
| 1726604760 | 12.575 | 0.45 | 3.71 | 12.105 | 12.575 | 12.105 | 1173 |
| 1726518420 | 12.125 | -0.18 | -1.46 | 12.13 | 12.13 | 12.125 | 140 |
| 1726259160 | 12.305 | 0.1 | 0.82 | 12.04 | 12.305 | 12.04 | 535 |
| 1726172760 | 12.205 | 0.34 | 2.87 | 12.04 | 12.205 | 12.04 | 35 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
