Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.649350649351 | 15.4 | 15.8 | 15.1 | 383 | 15.39130435 | DE |
| 4 | 0.1 | 0.657894736842 | 15.2 | 15.8 | 15 | 296 | 15.32435175 | DE |
| 12 | -0.4 | -2.54777070064 | 15.7 | 16 | 14.4 | 171 | 15.29321043 | DE |
| 26 | 1.1 | 7.74647887324 | 14.2 | 16.5 | 14.2 | 182 | 15.22355263 | DE |
| 52 | 1.7 | 12.5 | 13.6 | 16.7 | 13.6 | 170 | 15.04865696 | DE |
| 156 | 2.3 | 17.6923076923 | 13 | 16.7 | 12.1 | 237 | 14.05790453 | DE |
| 260 | 2.3 | 17.6923076923 | 13 | 16.7 | 12.1 | 237 | 14.05790453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740691620 | 15.8 | 0.7 | 4.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1740605220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740518820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 300 |
| 1740432420 | 15.4 | -0.1 | -0.65 | 15.4 | 15.5 | 15.4 | 650 |
| 1740173220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740086820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740000420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739914020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739827620 | 15.5 | 0.3 | 1.97 | 15.8 | 15.8 | 15.5 | 2 |
| 1739568420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739482020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739395620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739309220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739222820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738963620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738877220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738790820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738704420 | 15.2 | 0 | 0.00 | 15 | 15.2 | 15 | 621 |
| 1738618020 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 1 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737754020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737667620 | 14.4 | -0.3 | -2.04 | 14.6 | 14.6 | 14.4 | 2 |
| 1737581220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737494820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737408420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737149220 | 14.7 | -0.5 | -3.29 | 14.7 | 14.7 | 14.7 | 50 |
| 1737062820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736976420 | 15.2 | -0.8 | -5.00 | 15.5 | 15.5 | 15.2 | 2 |
| 1736890020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736803620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736544420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736458020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736371620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736285220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736198820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735939620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735853220 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 1 |
| 1735594020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735334820 | 15.7 | 0.5 | 3.29 | 15.7 | 15.7 | 15.7 | 24 |
| 1734989220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734730020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734643620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734557220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734470820 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 370 |
| 1734384420 | 15.7 | -0.8 | -4.85 | 15.7 | 15.7 | 15.7 | 1 |
| 1734073200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733986800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733900400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733814000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733727600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733468400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733382000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733295600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733209200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733122800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
