Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734643620 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734557220 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734470820 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734384420 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734125220 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734038820 | 33.755899 | -0.16 | -0.47 | 33.755899 | 33.755899 | 33.755899 | 6000 |
| 1733952420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733866020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733779620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733520420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733434020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733347620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733261220 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733174820 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732915620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732829220 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732742820 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732656420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732570020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732310820 | 33.9149 | -0.01 | -0.03 | 33.9139 | 33.9149 | 33.9139 | 6000 |
| 1732224420 | 33.9239 | 0.11 | 0.34 | 33.9239 | 33.9239 | 33.9239 | 6 |
| 1732137960 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1732051560 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731965160 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731705960 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731619560 | 33.8091 | -0.26 | -0.76 | 33.8091 | 33.8091 | 33.8091 | 135 |
| 1731533160 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731446760 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731360360 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731101160 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731014760 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730928360 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730841960 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730755560 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730496360 | 34.0679 | -0.6 | -1.72 | 34.0679 | 34.0679 | 34.0679 | 29 |
| 1730406360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730319960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730233560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730147160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729887960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729801560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729715160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729628760 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729542360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729283160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729196760 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729110360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729023960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1728937560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1728678360 | 34.6655 | -0.27 | -0.77 | 34.6655 | 34.6655 | 34.6655 | 1890 |
| 1728591960 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728505560 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728419160 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728332760 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728073560 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727987160 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727900760 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727814360 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727727960 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727468760 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727382360 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727295960 | 34.9349 | 0.14 | 0.40 | 34.9349 | 34.9349 | 34.9349 | 6 |
| 1727161200 | 34.7973 | 0 | 0.00 | 34.7973 | 34.7973 | 34.7973 | 0 |
| 1727074800 | 34.7973 | 0 | 0.00 | 34.7973 | 34.7973 | 34.7973 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
