Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.028441410694 | 7.032 | 7.032 | 6.69 | 1264 | 6.88337923 | DE |
| 4 | -0.164 | -2.27967750904 | 7.194 | 7.194 | 6.62 | 495 | 6.87425585 | DE |
| 12 | 0.28 | 4.14814814815 | 6.75 | 7.55 | 6.582 | 278 | 6.97158949 | DE |
| 26 | 0.152 | 2.20994475138 | 6.878 | 7.798 | 6.582 | 353 | 7.21233102 | DE |
| 52 | 0.73 | 11.5873015873 | 6.3 | 7.85 | 6.15 | 641 | 6.90919572 | DE |
| 156 | 0.03 | 0.428571428571 | 7 | 7.85 | 6.15 | 684 | 6.88914301 | DE |
| 260 | 0.03 | 0.428571428571 | 7 | 7.85 | 6.15 | 684 | 6.88914301 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.988 | 0.11 | 1.54 | 6.988 | 6.988 | 6.988 | 1 |
| 1733174820 | 6.882 | -0.12 | -1.66 | 7.006 | 7.006 | 6.69 | 5008 |
| 1732915620 | 6.998 | 0 | 0.00 | 6.998 | 6.998 | 6.998 | 0 |
| 1732829220 | 6.998 | -0.03 | -0.48 | 6.998 | 6.998 | 6.998 | 1 |
| 1732742820 | 7.032 | 0.01 | 0.17 | 7.032 | 7.032 | 7.032 | 45 |
| 1732656420 | 7.02 | -0.06 | -0.90 | 7.02 | 7.02 | 7.02 | 300 |
| 1732570020 | 7.084 | 0.25 | 3.66 | 7.084 | 7.084 | 7.084 | 2 |
| 1732310820 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1732224420 | 6.834 | 0.21 | 3.23 | 6.834 | 6.834 | 6.834 | 1 |
| 1732137960 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1732051560 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1731965160 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1731705960 | 6.62 | -0.13 | -1.93 | 6.654 | 6.654 | 6.62 | 306 |
| 1731619620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731533220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731446820 | 6.75 | -0.08 | -1.17 | 6.662 | 6.75 | 6.662 | 202 |
| 1731360420 | 6.83 | -0.32 | -4.48 | 6.83 | 6.83 | 6.83 | 20 |
| 1731101220 | 7.15 | 0.06 | 0.90 | 7.15 | 7.15 | 7.15 | 30 |
| 1731014760 | 7.086 | 0.29 | 4.33 | 7.194 | 7.194 | 7.086 | 25 |
| 1730928360 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730841960 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730755560 | 6.792 | 0 | 0.00 | 6.792 | 6.792 | 6.792 | 0 |
| 1730496360 | 6.792 | -0.1 | -1.48 | 6.792 | 6.792 | 6.792 | 8 |
| 1730409960 | 6.894 | -0.26 | -3.58 | 6.894 | 6.894 | 6.894 | 800 |
| 1730323560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730237160 | 7.15 | -0.08 | -1.13 | 7.15 | 7.15 | 7.15 | 105 |
| 1730147220 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1729888020 | 7.232 | 0.01 | 0.08 | 7.232 | 7.232 | 7.232 | 4 |
| 1729801560 | 7.226 | -0.11 | -1.45 | 7.226 | 7.226 | 7.226 | 1 |
| 1729715160 | 7.332 | 0.18 | 2.55 | 7.358 | 7.358 | 7.332 | 52 |
| 1729628760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729542360 | 7.15 | -0.17 | -2.32 | 7.15 | 7.15 | 7.15 | 200 |
| 1729283160 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729196760 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729110360 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729023960 | 7.32 | -0.23 | -3.05 | 7.32 | 7.32 | 7.32 | 4 |
| 1728937620 | 7.55 | 0.17 | 2.33 | 7.55 | 7.55 | 7.55 | 100 |
| 1728678360 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728591960 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728505560 | 7.378 | 0 | 0.00 | 7.378 | 7.378 | 7.378 | 0 |
| 1728419160 | 7.378 | -0.03 | -0.46 | 7.3 | 7.378 | 7.3 | 629 |
| 1728332760 | 7.412 | 0.12 | 1.67 | 7.412 | 7.412 | 7.412 | 4 |
| 1728073560 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 30 |
| 1727987220 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1727900820 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1727814420 | 7.29 | -0.12 | -1.62 | 7.3 | 7.3 | 7.29 | 10 |
| 1727727960 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1727468760 | 7.41 | 0.65 | 9.65 | 7.374 | 7.41 | 7.374 | 600 |
| 1727382360 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1727295960 | 6.758 | 0.18 | 2.67 | 6.758 | 6.758 | 6.758 | 100 |
| 1727209560 | 6.582 | 0 | 0.00 | 6.582 | 6.582 | 6.582 | 0 |
| 1727123160 | 6.582 | -0.19 | -2.83 | 6.582 | 6.582 | 6.582 | 2 |
| 1726863960 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726777560 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726691160 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1726604760 | 6.774 | 0 | 0.06 | 6.774 | 6.774 | 6.774 | 1 |
| 1726518420 | 6.77 | 0.02 | 0.30 | 6.77 | 6.77 | 6.77 | 6 |
| 1726259160 | 6.75 | -0.11 | -1.66 | 6.75 | 6.75 | 6.75 | 7 |
| 1726172760 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1726086360 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1725999960 | 6.864 | -0.1 | -1.49 | 6.864 | 6.864 | 6.864 | 1 |
| 1725913620 | 6.968 | 0.23 | 3.47 | 6.968 | 6.968 | 6.968 | 4 |
| 1725654360 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1725567960 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1725481560 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
