Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.255754475703 | 7.82 | 7.87 | 7.75 | 1363 | 7.7915204 | DE |
| 4 | 0.07 | 0.900900900901 | 7.77 | 7.89 | 7.53 | 1693 | 7.70213982 | DE |
| 12 | -0.87 | -9.98851894374 | 8.71 | 8.9499999 | 7.53 | 2104 | 8.14640584 | DE |
| 26 | -0.9399999 | -10.7061493247 | 8.7799999 | 9.32 | 7.53 | 2671 | 8.53069912 | DE |
| 52 | 0.44 | 5.94594594595 | 7.4 | 9.32 | 7.29 | 3244 | 8.14555156 | DE |
| 156 | 0.39 | 5.23489932886 | 7.45 | 9.32 | 5.61 | 2638 | 7.31895696 | DE |
| 260 | 0.63 | 8.73786407767 | 7.21 | 9.32 | 5.4 | 1904 | 7.23809319 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.84 | 0.06 | 0.77 | 7.8 | 7.87 | 7.8 | 952 |
| 1732829220 | 7.78 | -0.04 | -0.51 | 7.85 | 7.85 | 7.77 | 1473 |
| 1732742820 | 7.82 | 0.06 | 0.77 | 7.75 | 7.82 | 7.75 | 356 |
| 1732656420 | 7.76 | -0.04 | -0.51 | 7.79 | 7.8 | 7.76 | 1838 |
| 1732570020 | 7.8 | -0.01 | -0.13 | 7.82 | 7.82 | 7.76 | 2195 |
| 1732310820 | 7.81 | 0.03 | 0.39 | 7.79 | 7.81 | 7.74 | 3088 |
| 1732224420 | 7.78 | 0.06 | 0.78 | 7.79 | 7.79 | 7.75 | 737 |
| 1732138020 | 7.72 | -0.1 | -1.28 | 7.84 | 7.84 | 7.72 | 1561 |
| 1732051620 | 7.82 | 0.12 | 1.56 | 7.72 | 7.84 | 7.72 | 1545 |
| 1731965220 | 7.7 | 0.05 | 0.65 | 7.7 | 7.77 | 7.69 | 1613 |
| 1731705960 | 7.65 | -0.1 | -1.29 | 7.7 | 7.74 | 7.65 | 1147 |
| 1731619560 | 7.75 | 0.18 | 2.38 | 7.57 | 7.75 | 7.56 | 675 |
| 1731533160 | 7.57 | 0 | 0.00 | 7.66 | 7.73 | 7.57 | 5463 |
| 1731446820 | 7.57 | -0.12 | -1.56 | 7.61 | 7.66 | 7.57 | 1507 |
| 1731360420 | 7.69 | 0.09 | 1.18 | 7.64 | 7.69 | 7.61 | 1331 |
| 1731101220 | 7.6 | -0.15 | -1.94 | 7.66 | 7.66 | 7.53 | 2674 |
| 1731014760 | 7.75 | 0.15 | 1.97 | 7.64 | 7.75 | 7.6 | 887 |
| 1730928360 | 7.6 | -0.2 | -2.56 | 7.83 | 7.83 | 7.58 | 2490 |
| 1730841960 | 7.8 | -0.01 | -0.13 | 7.89 | 7.89 | 7.8 | 723 |
| 1730755560 | 7.81 | 0.04 | 0.51 | 7.77 | 7.87 | 7.77 | 1603 |
| 1730496360 | 7.77 | 0.12 | 1.57 | 7.68 | 7.81 | 7.65 | 1028 |
| 1730409960 | 7.65 | -0.28 | -3.53 | 7.87 | 7.87 | 7.65 | 3173 |
| 1730323560 | 7.93 | 0.25 | 3.26 | 7.69 | 7.94 | 7.68 | 2457 |
| 1730237160 | 7.68 | -0.27 | -3.40 | 7.97 | 7.97 | 7.68 | 2343 |
| 1730150760 | 7.95 | 0.06 | 0.76 | 7.9 | 7.95 | 7.79 | 2551 |
| 1729888020 | 7.89 | -0.02 | -0.25 | 7.9 | 7.93 | 7.84 | 3726 |
| 1729801560 | 7.91 | -0.08 | -1.00 | 7.95 | 8.0299999 | 7.91 | 1520 |
| 1729715160 | 7.99 | -0.05 | -0.62 | 8.0399999 | 8.06 | 7.91 | 5093 |
| 1729628760 | 8.0399999 | -0.08 | -0.99 | 8.11 | 8.11 | 7.91 | 5059 |
| 1729542360 | 8.1199999 | -0.11 | -1.34 | 8.18 | 8.21 | 8.06 | 1309 |
| 1729283160 | 8.23 | -0.01 | -0.12 | 8.21 | 8.3 | 8.17 | 2064 |
| 1729196760 | 8.24 | 0.02 | 0.24 | 8.17 | 8.24 | 8.1199999 | 2832 |
| 1729110360 | 8.22 | -0.21 | -2.49 | 8.4 | 8.4 | 8.1199999 | 9284 |
| 1729023960 | 8.43 | -0.14 | -1.63 | 8.59 | 8.59 | 8.36 | 6468 |
| 1728937620 | 8.57 | 0.07 | 0.82 | 8.59 | 8.59 | 8.5 | 2922 |
| 1728678360 | 8.5 | -0.08 | -0.93 | 8.51 | 8.59 | 8.5 | 1164 |
| 1728591960 | 8.58 | 0 | 0.00 | 8.52 | 8.58 | 8.48 | 1254 |
| 1728505560 | 8.58 | 0.04 | 0.47 | 8.5299999 | 8.58 | 8.46 | 524 |
| 1728419160 | 8.5399999 | -0.02 | -0.23 | 8.4499999 | 8.6 | 8.4499999 | 4073 |
| 1728332760 | 8.56 | 0.06 | 0.71 | 8.51 | 8.56 | 8.5 | 779 |
| 1728073560 | 8.5 | 0 | 0.00 | 8.5299999 | 8.6 | 8.49 | 1353 |
| 1727987220 | 8.5 | -0.1 | -1.16 | 8.58 | 8.65 | 8.5 | 1546 |
| 1727900820 | 8.6 | -0.18 | -2.05 | 8.75 | 8.83 | 8.6 | 3068 |
| 1727814420 | 8.7799999 | -0.06 | -0.68 | 8.88 | 8.88 | 8.73 | 635 |
| 1727728020 | 8.84 | 0.06 | 0.68 | 8.8 | 8.84 | 8.77 | 294 |
| 1727468760 | 8.7799999 | -0.02 | -0.23 | 8.83 | 8.83 | 8.6999999 | 137 |
| 1727382360 | 8.8 | -0.08 | -0.90 | 8.9499999 | 8.9499999 | 8.77 | 933 |
| 1727295960 | 8.88 | 0.17 | 1.95 | 8.8 | 8.88 | 8.71 | 2358 |
| 1727209560 | 8.71 | 0.15 | 1.75 | 8.57 | 8.71 | 8.57 | 1082 |
| 1727123160 | 8.56 | 0.09 | 1.06 | 8.56 | 8.56 | 8.47 | 1333 |
| 1726864020 | 8.47 | 0.06 | 0.71 | 8.4 | 8.51 | 8.4 | 659 |
| 1726777560 | 8.41 | -0.09 | -1.06 | 8.56 | 8.56 | 8.41 | 2607 |
| 1726691220 | 8.5 | -0.03 | -0.35 | 8.6 | 8.6 | 8.35 | 3985 |
| 1726604760 | 8.5299999 | -0.05 | -0.58 | 8.64 | 8.69 | 8.5299999 | 3224 |
| 1726518420 | 8.58 | -0.09 | -1.04 | 8.65 | 8.6999999 | 8.58 | 2962 |
| 1726259160 | 8.67 | 0.23 | 2.73 | 8.47 | 8.67 | 8.42 | 1740 |
| 1726172760 | 8.44 | -0.25 | -2.88 | 8.77 | 8.77 | 8.42 | 1922 |
| 1726086360 | 8.69 | -0.03 | -0.34 | 8.67 | 8.76 | 8.6199999 | 1129 |
| 1725999960 | 8.72 | 0.02 | 0.23 | 8.82 | 8.83 | 8.72 | 125 |
| 1725913620 | 8.6999999 | 0.02 | 0.23 | 8.71 | 8.8 | 8.6999999 | 1646 |
| 1725654360 | 8.68 | -0.27 | -3.02 | 8.92 | 8.92 | 8.68 | 280 |
| 1725567960 | 8.9499999 | 0.23 | 2.64 | 8.8 | 8.9499999 | 8.8 | 2835 |
| 1725481560 | 8.72 | -0.18 | -2.02 | 8.82 | 8.88 | 8.72 | 2391 |
| 1725395160 | 8.9 | 0.06 | 0.68 | 8.9 | 8.93 | 8.83 | 2559 |
| 1725308760 | 8.84 | -0.06 | -0.67 | 8.88 | 8.92 | 8.84 | 2063 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
