Dados Históricos Ctac NV - TAC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.13	4.77941176471	2.72	2.72	2.72	4	2.72	DE
12	-0.07	-2.39726027397	2.92	3.03	2.65	616	2.93472233	DE
26	-0.34	-10.65830721	3.19	3.21	2.65	337	2.95795844	DE
52	-0.45	-13.6363636364	3.3	4.0999999	2.65	1130	3.26583838	DE
156	-0.69	-19.4915254237	3.54	4.0999999	2.65	963	3.28947841	DE
260	-0.69	-19.4915254237	3.54	4.0999999	2.65	963	3.28947841	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733347560	2.72	0	0.00	2.72	2.72	2.72	0
1733261160	2.72	0	0.00	2.72	2.72	2.72	0
1733174760	2.72	0	0.00	2.72	2.72	2.72	0
1732915560	2.72	0	0.00	2.72	2.72	2.72	0
1732829160	2.72	0	0.00	2.72	2.72	2.72	0
1732742760	2.72	0	0.00	2.72	2.72	2.72	0
1732656360	2.72	0	0.00	2.72	2.72	2.72	0
1732569960	2.72	0	0.00	2.72	2.72	2.72	0
1732310760	2.72	0	0.00	2.72	2.72	2.72	0
1732224360	2.72	0	0.00	2.72	2.72	2.72	0
1732137960	2.72	0	0.00	2.72	2.72	2.72	0
1732051560	2.72	0	0.00	2.72	2.72	2.72	0
1731965160	2.72	0	0.00	2.72	2.72	2.72	0
1731705960	2.72	-0.19	-6.53	2.72	2.72	2.72	4
1731619560	2.91	0	0.00	2.91	2.91	2.91	0
1731533160	2.91	0	0.00	2.91	2.91	2.91	0
1731446760	2.91	0	0.00	2.91	2.91	2.91	0
1731360360	2.91	0	0.00	2.91	2.91	2.91	0
1731101160	2.91	0	0.00	2.91	2.91	2.91	0
1731014760	2.91	0	0.00	2.91	2.91	2.91	0
1730928360	2.91	0	0.00	2.91	2.91	2.91	0
1730841960	2.91	0	0.00	2.91	2.91	2.91	0
1730755560	2.91	0	0.00	2.91	2.91	2.91	2733
1730496360	2.91	0.05	1.75	2.91	2.91	2.91	1600
1730409960	2.86	0	0.00	2.86	2.86	2.86	0
1730323560	2.86	0.21	7.92	2.86	2.86	2.86	400
1730237160	2.65	0	0.00	2.65	2.65	2.65	0
1730150760	2.65	-0.34	-11.37	2.65	2.65	2.65	150
1729888020	2.99	-0.02	-0.66	2.99	2.99	2.99	117
1729801560	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1729715160	3.0099999	0.08	2.73	3.0099999	3.0099999	3.0099999	2000
1729628760	2.93	0	0.00	2.93	2.93	2.93	0
1729542360	2.93	0.04	1.38	2.93	2.93	2.93	400
1729283160	2.89	0	0.00	2.89	2.89	2.89	0
1729196760	2.89	0	0.00	2.89	2.89	2.89	0
1729110360	2.89	-0.14	-4.62	2.89	2.89	2.89	1
1729023960	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	4
1728937620	3.0299999	0.08	2.71	3.0299999	3.0299999	3.0299999	200
1728678360	2.95	0	0.00	2.95	2.95	2.95	0
1728591960	2.95	0	0.00	2.95	2.95	2.95	0
1728505560	2.95	0	0.00	2.95	2.95	2.95	0
1728419160	2.95	0	0.00	2.95	2.95	2.95	0
1728332760	2.95	0	0.00	2.95	2.95	2.95	0
1728073560	2.95	0	0.00	2.95	2.95	2.95	0
1727987160	2.95	0	0.00	2.95	2.95	2.95	0
1727900760	2.95	0	0.00	2.95	2.95	2.95	0
1727814360	2.95	0	0.00	2.95	2.95	2.95	0
1727727960	2.95	0	0.00	2.95	2.95	2.95	0
1727468760	2.95	0	0.00	2.95	2.95	2.95	0
1727382360	2.95	0	0.00	2.95	2.95	2.95	0
1727295960	2.95	0	0.00	2.95	2.95	2.95	0
1727209560	2.95	0	0.00	2.95	2.95	2.95	0
1727123160	2.95	0	0.00	2.95	2.95	2.95	0
1726863960	2.95	0	0.00	2.95	2.95	2.95	0
1726777560	2.95	0	0.00	2.95	2.95	2.95	0
1726691160	2.95	0	0.00	2.95	2.95	2.95	0
1726604760	2.95	0.03	1.03	2.95	2.95	2.95	400
1726518420	2.92	-0.08	-2.67	2.92	2.92	2.92	4
1726210800	3	0	0.00	3	3	3	0
1726124400	3	0	0.00	3	3	3	0
1726038000	3	0	0.00	3	3	3	0
1725951600	3	0	0.00	3	3	3	0
1725865200	3	0	0.00	3	3	3	0
1725606000	3	0	0.00	3	3	3	0
1725519600	3	0	0.00	3	3	3	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ctac NV (TAC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ctac NV (TAC) Histórico

Ctac NV (TAC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo