Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.181488203267 | 82.65 | 82.65 | 81 | 9 | 81.97058824 | DE |
| 4 | 2.75 | 3.44827586207 | 79.75 | 82.65 | 78.25 | 12 | 79.76734694 | DE |
| 12 | 13.05 | 18.7904967603 | 69.45 | 82.65 | 67.5 | 38 | 77.56233329 | DE |
| 26 | 14.1 | 20.6140350877 | 68.4 | 82.65 | 62.35 | 42 | 72.00587326 | DE |
| 52 | -11 | -11.7647058824 | 93.5 | 99.5 | 58.85 | 53 | 78.55296981 | DE |
| 156 | 18 | 27.9069767442 | 64.5 | 99.5 | 58.85 | 54 | 79.2299606 | DE |
| 260 | 18 | 27.9069767442 | 64.5 | 99.5 | 58.85 | 54 | 79.2299606 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 82.5 | 1.5 | 1.85 | 82 | 82.5 | 82 | 11 |
| 1741296420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741210020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741123620 | 81 | 0.6 | 0.75 | 82.65 | 82.65 | 81 | 6 |
| 1741037220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740778020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740691620 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740605220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740518820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740432420 | 80.4 | -1.3 | -1.59 | 80.4 | 80.4 | 80.4 | 2 |
| 1740173220 | 81.7 | 1.45 | 1.81 | 81.7 | 81.7 | 81.7 | 7 |
| 1740086820 | 80.25 | 0.45 | 0.56 | 80.25 | 80.25 | 80.25 | 2 |
| 1740000420 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1739914020 | 79.8 | 1 | 1.27 | 79.8 | 79.8 | 79.8 | 5 |
| 1739827620 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739568420 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739482020 | 78.8 | -0.95 | -1.19 | 78.25 | 78.8 | 78.25 | 55 |
| 1739395620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739309220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739222820 | 79.75 | -1.25 | -1.54 | 79.75 | 79.75 | 79.75 | 10 |
| 1738963620 | 81 | 1 | 1.25 | 79.75 | 81 | 79.75 | 26 |
| 1738877220 | 80 | 1.85 | 2.37 | 80.05 | 80.05 | 80 | 27 |
| 1738790820 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738704420 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738618020 | 78.15 | -2.25 | -2.80 | 78.15 | 78.15 | 78.15 | 8 |
| 1738358820 | 80.4 | -0.85 | -1.05 | 80.349999 | 81.65 | 80.349999 | 66 |
| 1738272420 | 81.25 | 0.25 | 0.31 | 81.25 | 81.25 | 81.25 | 30 |
| 1738186020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738099620 | 81 | -0.1 | -0.12 | 81 | 81 | 81 | 3 |
| 1738013220 | 81.099999 | 1.45 | 1.82 | 81.099999 | 81.099999 | 81.099999 | 25 |
| 1737754020 | 79.65 | -0.25 | -0.31 | 80.2 | 80.2 | 79.65 | 32 |
| 1737667620 | 79.9 | 1.65 | 2.11 | 79.9 | 79.9 | 79.9 | 4 |
| 1737581220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737494820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737408420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737149220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737062820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736976420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736890020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736803620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736544420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736458020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736371620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736285220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736198820 | 78.25 | 0.45 | 0.58 | 78.25 | 78.25 | 78.25 | 36 |
| 1735939620 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1735853220 | 77.8 | 0.55 | 0.71 | 77.5 | 77.8 | 77.5 | 275 |
| 1735594020 | 77.25 | -0.95 | -1.21 | 77.45 | 77.45 | 77.25 | 4 |
| 1735334820 | 78.2 | 5.6 | 7.71 | 78.05 | 78.2 | 78.05 | 155 |
| 1734989220 | 72.599999 | 5.1 | 7.56 | 72.599999 | 72.599999 | 72.599999 | 15 |
| 1734730020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734643620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734557220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734470820 | 67.5 | -1.95 | -2.81 | 67.65 | 68.45 | 67.5 | 94 |
| 1734384420 | 69.45 | 0.5 | 0.73 | 69.45 | 69.45 | 69.45 | 2 |
| 1734125220 | 68.95 | -0.75 | -1.08 | 68.95 | 68.95 | 68.95 | 10 |
| 1734038820 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 2 |
| 1733952420 | 69.7 | -1.2 | -1.69 | 69.7 | 69.7 | 69.7 | 30 |
| 1733814000 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
