Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -7.02947845805 | 88.2 | 88.2 | 83.4 | 7 | 85.84166667 | DE |
| 4 | -0.65 | -0.786448880823 | 82.65 | 88.2 | 75.9 | 26 | 79.780325 | DE |
| 12 | 4.5 | 5.8064516129 | 77.5 | 88.2 | 75.9 | 32 | 79.25914808 | DE |
| 26 | 11.7 | 16.6429587482 | 70.3 | 88.2 | 62.35 | 41 | 72.93735577 | DE |
| 52 | -13.5 | -14.1361256545 | 95.5 | 95.5 | 58.85 | 47 | 75.85026886 | DE |
| 156 | 17.5 | 27.1317829457 | 64.5 | 99.5 | 58.85 | 53 | 79.24180602 | DE |
| 260 | 17.5 | 27.1317829457 | 64.5 | 99.5 | 58.85 | 53 | 79.24180602 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1743024420 | 84.65 | -0.1 | -0.12 | 84.65 | 84.65 | 84.65 | 1 |
| 1742938020 | 84.75 | -1 | -1.17 | 83.4 | 84.75 | 83.4 | 12 |
| 1742851620 | 85.75 | 1.05 | 1.24 | 85.75 | 85.75 | 85.75 | 3 |
| 1742592420 | 84.7 | -2.2 | -2.53 | 85.849999 | 85.849999 | 84.7 | 3 |
| 1742506020 | 86.9 | -0.15 | -0.17 | 88.2 | 88.2 | 86.9 | 17 |
| 1742419620 | 87.05 | 7.45 | 9.36 | 87.05 | 87.05 | 87.05 | 2 |
| 1742333220 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1742246820 | 79.599999 | 1.45 | 1.86 | 79.599999 | 79.599999 | 79.599999 | 150 |
| 1741987620 | 78.15 | 0.15 | 0.19 | 78.05 | 78.15 | 78.05 | 37 |
| 1741901220 | 78 | -0.9 | -1.14 | 78.05 | 78.05 | 78 | 89 |
| 1741814820 | 78.9 | 3 | 3.95 | 78.9 | 78.9 | 78.9 | 1 |
| 1741728420 | 75.9 | -6.6 | -8.00 | 75.9 | 75.9 | 75.9 | 6 |
| 1741642020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1741382820 | 82.5 | 1.5 | 1.85 | 82 | 82.5 | 82 | 11 |
| 1741296420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741210020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1741123620 | 81 | 0.6 | 0.75 | 82.65 | 82.65 | 81 | 6 |
| 1741037220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740778020 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740691620 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740605220 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740518820 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1740432420 | 80.4 | -1.3 | -1.59 | 80.4 | 80.4 | 80.4 | 2 |
| 1740173220 | 81.7 | 1.45 | 1.81 | 81.7 | 81.7 | 81.7 | 7 |
| 1740086820 | 80.25 | 0.45 | 0.56 | 80.25 | 80.25 | 80.25 | 2 |
| 1740000420 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1739914020 | 79.8 | 1 | 1.27 | 79.8 | 79.8 | 79.8 | 5 |
| 1739827620 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739568420 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739482020 | 78.8 | -0.95 | -1.19 | 78.25 | 78.8 | 78.25 | 55 |
| 1739395620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739309220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739222820 | 79.75 | -1.25 | -1.54 | 79.75 | 79.75 | 79.75 | 10 |
| 1738963620 | 81 | 1 | 1.25 | 79.75 | 81 | 79.75 | 26 |
| 1738877220 | 80 | 1.85 | 2.37 | 80.05 | 80.05 | 80 | 27 |
| 1738790820 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738704420 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1738618020 | 78.15 | -2.25 | -2.80 | 78.15 | 78.15 | 78.15 | 8 |
| 1738358820 | 80.4 | -0.85 | -1.05 | 80.349999 | 81.65 | 80.349999 | 66 |
| 1738272420 | 81.25 | 0.25 | 0.31 | 81.25 | 81.25 | 81.25 | 30 |
| 1738186020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738099620 | 81 | -0.1 | -0.12 | 81 | 81 | 81 | 3 |
| 1738013220 | 81.099999 | 1.45 | 1.82 | 81.099999 | 81.099999 | 81.099999 | 25 |
| 1737754020 | 79.65 | -0.25 | -0.31 | 80.2 | 80.2 | 79.65 | 32 |
| 1737667620 | 79.9 | 1.65 | 2.11 | 79.9 | 79.9 | 79.9 | 4 |
| 1737581220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737494820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737408420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737149220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737062820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736976420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736890020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736803620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736544420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736458020 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736371620 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736285220 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736198820 | 78.25 | 0.45 | 0.58 | 78.25 | 78.25 | 78.25 | 36 |
| 1735939620 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1735853220 | 77.8 | 0.55 | 0.71 | 77.5 | 77.8 | 77.5 | 275 |
| 1735594020 | 77.25 | -0.95 | -1.21 | 77.45 | 77.45 | 77.25 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
