ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Toyota Industries Corp

Toyota Industries Corp (TAH)

82,00
-1,45
(-1,74%)
Fechado 28 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.2-7.0294784580588.288.283.4785.84166667DE
4-0.65-0.78644888082382.6588.275.92679.780325DE
124.55.806451612977.588.275.93279.25914808DE
2611.716.642958748270.388.262.354172.93735577DE
52-13.5-14.136125654595.595.558.854775.85026886DE
15617.527.131782945764.599.558.855379.24180602DE
26017.527.131782945764.599.558.855379.24180602DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174311082084.6500.0084.6584.6584.650
174302442084.65-0.1-0.1284.6584.6584.651
174293802084.75-1-1.1783.484.7583.412
174285162085.751.051.2485.7585.7585.753
174259242084.7-2.2-2.5385.84999985.84999984.73
174250602086.9-0.15-0.1788.288.286.917
174241962087.057.459.3687.0587.0587.052
174233322079.59999900.0079.59999979.59999979.5999990
174224682079.5999991.451.8679.59999979.59999979.599999150
174198762078.150.150.1978.0578.1578.0537
174190122078-0.9-1.1478.0578.057889
174181482078.933.9578.978.978.91
174172842075.9-6.6-8.0075.975.975.96
174164202082.500.0082.582.582.50
174138282082.51.51.858282.58211
17412964208100.008181810
17412100208100.008181810
1741123620810.60.7582.6582.65816
174103722080.400.0080.480.480.40
174077802080.400.0080.480.480.40
174069162080.400.0080.480.480.40
174060522080.400.0080.480.480.40
174051882080.400.0080.480.480.40
174043242080.4-1.3-1.5980.480.480.42
174017322081.71.451.8181.781.781.77
174008682080.250.450.5680.2580.2580.252
174000042079.800.0079.879.879.80
173991402079.811.2779.879.879.85
173982762078.800.0078.878.878.80
173956842078.800.0078.878.878.80
173948202078.8-0.95-1.1978.2578.878.2555
173939562079.7500.0079.7579.7579.750
173930922079.7500.0079.7579.7579.750
173922282079.75-1.25-1.5479.7579.7579.7510
17389636208111.2579.758179.7526
1738877220801.852.3780.0580.058027
173879082078.1500.0078.1578.1578.150
173870442078.1500.0078.1578.1578.150
173861802078.15-2.25-2.8078.1578.1578.158
173835882080.4-0.85-1.0580.34999981.6580.34999966
173827242081.250.250.3181.2581.2581.2530
17381860208100.008181810
173809962081-0.1-0.128181813
173801322081.0999991.451.8281.09999981.09999981.09999925
173775402079.65-0.25-0.3180.280.279.6532
173766762079.91.652.1179.979.979.94
173758122078.2500.0078.2578.2578.250
173749482078.2500.0078.2578.2578.250
173740842078.2500.0078.2578.2578.250
173714922078.2500.0078.2578.2578.250
173706282078.2500.0078.2578.2578.250
173697642078.2500.0078.2578.2578.250
173689002078.2500.0078.2578.2578.250
173680362078.2500.0078.2578.2578.250
173654442078.2500.0078.2578.2578.250
173645802078.2500.0078.2578.2578.250
173637162078.2500.0078.2578.2578.250
173628522078.2500.0078.2578.2578.250
173619882078.250.450.5878.2578.2578.2536
173593962077.800.0077.877.877.80
173585322077.80.550.7177.577.877.5275
173559402077.25-0.95-1.2177.4577.4577.254

Seu Histórico Recente