Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 1.87304890739 | 192.2 | 201.1 | 191.75 | 64 | 198.1446875 | DE |
| 4 | -12.3 | -5.91061989428 | 208.1 | 211.7 | 188 | 142 | 200.46729059 | DE |
| 12 | -4.2 | -2.1 | 200 | 211.7 | 163.94999 | 224 | 187.59053936 | DE |
| 26 | 69.4 | 54.9050632911 | 126.4 | 211.7 | 126.4 | 198 | 171.01055094 | DE |
| 52 | 109.16 | 125.992613112 | 86.64 | 211.7 | 86.64 | 148 | 157.67605406 | DE |
| 156 | 114.480001 | 140.777179547 | 81.319999 | 211.7 | 74.599999 | 139 | 144.78627882 | DE |
| 260 | 114.480001 | 140.777179547 | 81.319999 | 211.7 | 74.599999 | 139 | 144.78627882 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 196.3 | 1 | 0.51 | 195.95 | 196.3 | 195.95 | 9 |
| 1739482020 | 195.3 | 1.75 | 0.90 | 193.5 | 195.3 | 193.5 | 17 |
| 1739395620 | 193.55 | -1.7 | -0.87 | 192.2 | 193.55 | 192.2 | 14 |
| 1739309220 | 195.25 | -5.85 | -2.91 | 200.2 | 200.2 | 195.25 | 104 |
| 1739222820 | 201.1 | 7 | 3.61 | 194.8 | 201.1 | 194.8 | 166 |
| 1738963620 | 194.1 | -4.4 | -2.22 | 192.2 | 194.1 | 191.75 | 19 |
| 1738877220 | 198.5 | 3.5 | 1.79 | 197.95 | 198.5 | 197.95 | 106 |
| 1738790820 | 195 | 2.5 | 1.30 | 190.8 | 195 | 190.8 | 106 |
| 1738704420 | 192.5 | -4.7 | -2.38 | 194.05 | 195.2 | 191.6 | 67 |
| 1738618020 | 197.2 | 0.35 | 0.18 | 190.1 | 197.2 | 190.1 | 41 |
| 1738358820 | 196.85 | 0 | 0.00 | 196.85 | 196.85 | 196.85 | 0 |
| 1738272420 | 196.85 | 1.5 | 0.77 | 196.55 | 197.15 | 195.3 | 163 |
| 1738186020 | 195.35 | 1.25 | 0.64 | 195.95 | 195.95 | 195.35 | 42 |
| 1738099620 | 194.1 | 4.65 | 2.45 | 191.75 | 194.1 | 191.15 | 36 |
| 1738013220 | 189.45 | -9.4 | -4.73 | 197 | 198.1 | 188 | 557 |
| 1737754020 | 198.85 | -5.95 | -2.91 | 200.7 | 200.7 | 198.85 | 5 |
| 1737667620 | 204.8 | 1.4 | 0.69 | 203.9 | 205.5 | 202.3 | 62 |
| 1737581220 | 203.4 | -4.5 | -2.16 | 208 | 208 | 201.6 | 347 |
| 1737494820 | 207.9 | -3.8 | -1.79 | 209.9 | 210.3 | 205.9 | 274 |
| 1737408420 | 211.7 | 0.8 | 0.38 | 210.1 | 211.7 | 210.1 | 109 |
| 1737149220 | 210.9 | 5.4 | 2.63 | 208.1 | 211.1 | 207.6 | 463 |
| 1737062820 | 205.5 | 5.8 | 2.90 | 199 | 205.9 | 199 | 220 |
| 1736976420 | 199.7 | 2.85 | 1.45 | 196.35 | 199.7 | 196.25 | 332 |
| 1736890020 | 196.85 | 3.3 | 1.70 | 193.45 | 198.1 | 193.45 | 204 |
| 1736803620 | 193.55 | 4.2 | 2.22 | 189.9 | 193.7 | 188.85 | 761 |
| 1736544420 | 189.35 | 3.7 | 1.99 | 186.5 | 192.1 | 186.1 | 426 |
| 1736458020 | 185.65 | 2.45 | 1.34 | 187.05 | 187.05 | 185.65 | 51 |
| 1736371620 | 183.2 | 1.1 | 0.60 | 181.4 | 184.6 | 181.4 | 364 |
| 1736285220 | 182.1 | 2.75 | 1.53 | 179.4 | 182.9 | 177.95 | 66 |
| 1736198820 | 179.35 | -2.3 | -1.27 | 180.9 | 180.9 | 179.35 | 76 |
| 1735939620 | 181.65 | 3.2 | 1.79 | 177.6 | 181.75 | 177.6 | 51 |
| 1735853220 | 178.45 | 9.6 | 5.69 | 171.85 | 178.45 | 171.6 | 302 |
| 1735594020 | 168.85 | 0.15 | 0.09 | 170.25 | 170.25 | 168.85 | 20 |
| 1735334820 | 168.69999 | -2.6 | -1.52 | 169.9 | 170.75 | 168.69999 | 33 |
| 1734989220 | 171.3 | 3.45 | 2.06 | 170.69999 | 171.3 | 167.15 | 756 |
| 1734730020 | 167.85 | 1.9 | 1.14 | 164.5 | 167.85 | 163.94999 | 79 |
| 1734643620 | 165.94999 | -2.35 | -1.40 | 166.44999 | 167.15 | 164.9 | 311 |
| 1734557220 | 168.3 | -3.8 | -2.21 | 172.85 | 172.85 | 168.3 | 57 |
| 1734470820 | 172.1 | -2.25 | -1.29 | 173.5 | 173.6 | 170.35 | 243 |
| 1734384420 | 174.35 | -1.55 | -0.88 | 176.45 | 177.15 | 173.05 | 363 |
| 1734125220 | 175.9 | -1.8 | -1.01 | 175.9 | 175.9 | 175.9 | 5 |
| 1734038820 | 177.7 | 0.45 | 0.25 | 177.5 | 178.05 | 177.5 | 92 |
| 1733952420 | 177.25 | 1.45 | 0.82 | 175.6 | 177.25 | 175.5 | 513 |
| 1733866020 | 175.8 | -1 | -0.57 | 176.55 | 179.2 | 175.8 | 496 |
| 1733779620 | 176.8 | -7.15 | -3.89 | 184.85 | 184.85 | 176.8 | 503 |
| 1733520420 | 183.95 | -4.1 | -2.18 | 185.6 | 185.6 | 181.95 | 219 |
| 1733434020 | 188.05 | 2 | 1.07 | 185.05 | 188.05 | 185.05 | 44 |
| 1733347620 | 186.05 | -1.7 | -0.91 | 187.4 | 188.25 | 183.25 | 532 |
| 1733261220 | 187.75 | 2.15 | 1.16 | 184.6 | 187.75 | 184.4 | 97 |
| 1733174820 | 185.6 | -8.5 | -4.38 | 195.15 | 195.5 | 184.3 | 823 |
| 1732915620 | 194.1 | 3.65 | 1.92 | 190.1 | 194.1 | 190.1 | 90 |
| 1732829220 | 190.45 | -1.1 | -0.57 | 191.75 | 191.95 | 188.75 | 214 |
| 1732742820 | 191.55 | -1.95 | -1.01 | 194.9 | 194.9 | 191.2 | 353 |
| 1732656420 | 193.5 | 1.1 | 0.57 | 191 | 193.65 | 191 | 418 |
| 1732570020 | 192.4 | -6.3 | -3.17 | 199.85 | 200.3 | 190.55 | 93 |
| 1732310820 | 198.7 | -0.1 | -0.05 | 200 | 200.5 | 198.7 | 218 |
| 1732224420 | 198.8 | 6.45 | 3.35 | 193.05 | 198.8 | 191 | 431 |
| 1732138020 | 192.35 | 1.8 | 0.94 | 193.9 | 198 | 192.35 | 665 |
| 1732051620 | 190.55 | 2.8 | 1.49 | 189.05 | 190.55 | 187.75 | 240 |
| 1731965220 | 187.75 | 1.9 | 1.02 | 186.75 | 188.5 | 185 | 225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
