Dados Históricos Trimble Inc - TB5 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739568420	69.88	0.1	0.14	69.88	69.88	69.88	100
1739482020	69.78	-0.66	-0.94	69.54	69.78	69.54	120
1739395620	70.44	-1.66	-2.30	71	71	70.44	46
1739309220	72.099999	0.28	0.39	72.08	72.099999	72.06	208
1739222820	71.819999	-0.04	-0.06	72.76	72.76	71.819999	49
1738963620	71.86	-0.32	-0.44	72.98	72.98	71.86	33
1738877220	72.18	0.98	1.38	72.18	72.18	72.18	15
1738790820	71.2	-0.5	-0.70	71.2	71.2	71.2	50
1738704420	71.7	-0.52	-0.72	71.58	72.16	71.28	349
1738618020	72.22	-1.48	-2.01	71.78	72.36	71.78	34
1738358820	73.7	1.98	2.76	72.92	73.7	72.92	70
1738272420	71.72	-0.6	-0.83	71.72	71.72	71.72	1
1738186020	72.319999	0.34	0.47	71.78	72.319999	71.78	29
1738099620	71.98	0.14	0.19	71.98	71.98	71.98	5
1738013220	71.84	-2.24	-3.02	72.459999	72.459999	68.94	758
1737754020	74.08	-0.14	-0.19	74.239999	74.239999	74.08	101
1737667620	74.22	-0.08	-0.11	74.459999	74.459999	74.22	5
1737581220	74.3	1	1.36	73.88	74.64	73.88	273
1737494820	73.3	0.36	0.49	72.319999	73.38	71.5	687
1737408420	72.94	-0.16	-0.22	72.3	72.94	72.3	157
1737149220	73.099999	1.74	2.44	72.38	73.099999	71.9	48
1737062820	71.36	1.08	1.54	70.68	71.36	70.68	36
1736976420	70.28	1.9	2.78	69.86	70.48	69.2	63
1736890020	68.38	0	0.00	68.38	68.38	68.38	0
1736803620	68.38	-0.2	-0.29	67.54	68.459999	67	196
1736544420	68.58	-1.86	-2.64	68.98	68.98	68.58	155
1736458020	70.44	0.94	1.35	70.44	70.44	70.44	50
1736371620	69.5	0.18	0.26	69.5	69.5	69.5	1
1736285220	69.319999	0.22	0.32	68.52	70.4	68.02	631
1736198820	69.099999	0.58	0.85	69.099999	69.099999	69.099999	4
1735939620	68.52	0.02	0.03	68.42	68.52	67.66	53
1735853220	68.5	0.12	0.18	68.78	69.2	68.36	882
1735594020	68.38	-0.06	-0.09	68.28	68.38	67.88	110
1735334820	68.44	-0.22	-0.32	69.56	70	68.2	830
1734989220	68.66	-0.56	-0.81	68.819999	69.48	68.66	19
1734730020	69.22	1.28	1.88	67.019999	69.22	67.019999	640
1734643620	67.94	-0.28	-0.41	67.9	67.94	67.9	46
1734557220	68.22	-0.96	-1.39	69.319999	69.72	68.22	310
1734470820	69.18	-1.36	-1.93	69.18	69.18	69.18	65
1734384420	70.54	-0.96	-1.34	70.62	71.3	70.54	9
1734125220	71.5	0.42	0.59	71.5	71.5	71.5	50
1734038820	71.08	0.98	1.40	71.98	71.98	71.08	71
1733952420	70.099999	-1.5	-2.09	70.099999	70.48	69.84	182
1733866020	71.599999	1.3	1.85	70.3	71.599999	70.3	302
1733779620	70.3	-0.82	-1.15	71.319999	71.319999	70.3	63
1733520420	71.12	0.34	0.48	71.58	71.58	71.12	1422
1733434020	70.78	-0.22	-0.31	71.099999	71.739999	70.58	67
1733347620	71	0.32	0.45	71.06	72.52	71	267
1733261220	70.68	0.86	1.23	69.14	70.68	69.14	175
1733174820	69.819999	0.8	1.16	70.02	70.02	69.02	44
1732915620	69.02	-0.22	-0.32	69.04	69.04	69.02	12
1732829220	69.239999	0.72	1.05	69.239999	69.239999	69.239999	29
1732742820	68.52	-0.7	-1.01	68.92	68.92	68.52	36
1732656420	69.22	-0.04	-0.06	69.22	69.22	69.22	1
1732570020	69.26	-0.14	-0.20	69	70	69	232
1732310820	69.4	1.4	2.06	67.8	69.4	67.8	335
1732224420	68	2.78	4.26	68	68	68	35
1732138020	65.22	0	0.00	65.22	65.22	65.22	0
1732051620	65.22	-0.2	-0.31	65.06	65.22	65.06	77
1731965220	65.42	-1.12	-1.68	67.18	67.18	65.42	49
1731705960	66.54	-1.06	-1.57	66.64	67.4	66.06	543

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trimble Inc (TB5)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Trimble Inc (TB5) Histórico

Trimble Inc (TB5)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE