Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 69.02 | -0.22 | -0.32 | 69.04 | 69.04 | 69.02 | 12 |
| 1732829220 | 69.239999 | 0.72 | 1.05 | 69.239999 | 69.239999 | 69.239999 | 29 |
| 1732742820 | 68.52 | -0.7 | -1.01 | 68.92 | 68.92 | 68.52 | 36 |
| 1732656420 | 69.22 | -0.04 | -0.06 | 69.22 | 69.22 | 69.22 | 1 |
| 1732570020 | 69.26 | -0.14 | -0.20 | 69 | 70 | 69 | 232 |
| 1732310820 | 69.4 | 1.4 | 2.06 | 67.8 | 69.4 | 67.8 | 335 |
| 1732224420 | 68 | 2.78 | 4.26 | 68 | 68 | 68 | 35 |
| 1732138020 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1732051620 | 65.22 | -0.2 | -0.31 | 65.06 | 65.22 | 65.06 | 77 |
| 1731965220 | 65.42 | -1.12 | -1.68 | 67.18 | 67.18 | 65.42 | 49 |
| 1731705960 | 66.54 | -1.06 | -1.57 | 66.64 | 67.4 | 66.06 | 543 |
| 1731619560 | 67.599999 | -0.64 | -0.94 | 68.76 | 69.42 | 67.599999 | 198 |
| 1731533160 | 68.239999 | -1.46 | -2.09 | 69.26 | 69.26 | 68.239999 | 39 |
| 1731446820 | 69.7 | 0.28 | 0.40 | 68.7 | 70.06 | 68.7 | 188 |
| 1731360420 | 69.42 | 1.14 | 1.67 | 68.14 | 69.42 | 68 | 91 |
| 1731101220 | 68.28 | 2.12 | 3.20 | 66.48 | 68.28 | 66.48 | 136 |
| 1731014760 | 66.16 | -0.14 | -0.21 | 68.14 | 68.14 | 66.16 | 410 |
| 1730928360 | 66.3 | 9.88 | 17.51 | 57.56 | 67.959999 | 57.56 | 845 |
| 1730841960 | 56.42 | 0.98 | 1.77 | 56.04 | 56.42 | 56.04 | 96 |
| 1730755560 | 55.44 | -1.32 | -2.33 | 56.12 | 56.12 | 55.44 | 578 |
| 1730496360 | 56.76 | 1.06 | 1.90 | 56.28 | 56.76 | 56.28 | 89 |
| 1730409960 | 55.7 | -1.3 | -2.28 | 55.7 | 55.7 | 55.7 | 30 |
| 1730323560 | 57 | -0.2 | -0.35 | 57 | 57 | 57 | 270 |
| 1730237160 | 57.2 | 1.48 | 2.66 | 56.32 | 57.2 | 56.32 | 123 |
| 1730147220 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1729888020 | 55.72 | -0.34 | -0.61 | 55.72 | 55.72 | 55.72 | 12 |
| 1729801560 | 56.06 | 0.5 | 0.90 | 56.06 | 56.06 | 56.06 | 1 |
| 1729715160 | 55.56 | -0.14 | -0.25 | 56.04 | 56.1 | 55.56 | 63 |
| 1729628760 | 55.7 | -0.7 | -1.24 | 55.54 | 55.7 | 55.54 | 45 |
| 1729542360 | 56.4 | 0.04 | 0.07 | 56.56 | 56.56 | 56.4 | 6 |
| 1729283160 | 56.36 | -0.04 | -0.07 | 57.12 | 57.14 | 56.36 | 1255 |
| 1729196760 | 56.4 | 0.06 | 0.11 | 56.4 | 56.4 | 56.4 | 70 |
| 1729110360 | 56.34 | -0.8 | -1.40 | 56.5 | 56.78 | 56.34 | 420 |
| 1729023960 | 57.14 | -0.62 | -1.07 | 57.98 | 57.98 | 57.14 | 716 |
| 1728937620 | 57.76 | 0.42 | 0.73 | 57.58 | 57.76 | 57.58 | 11 |
| 1728678360 | 57.34 | 0.88 | 1.56 | 56.1 | 57.34 | 56.1 | 70 |
| 1728591960 | 56.46 | 0.8 | 1.44 | 56.46 | 56.46 | 56.46 | 30 |
| 1728505560 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1728419160 | 55.66 | -0.36 | -0.64 | 55.66 | 55.66 | 55.66 | 1 |
| 1728332760 | 56.02 | -0.6 | -1.06 | 56.78 | 56.78 | 55.82 | 67 |
| 1728073620 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1727987220 | 56.62 | 0.46 | 0.82 | 56.62 | 56.62 | 56.62 | 50 |
| 1727900820 | 56.16 | 1.32 | 2.41 | 55.84 | 56.16 | 55.84 | 82 |
| 1727814420 | 54.84 | 0.18 | 0.33 | 56.04 | 56.06 | 54.84 | 27 |
| 1727728020 | 54.66 | 0.72 | 1.33 | 54.8 | 54.8 | 54.66 | 60 |
| 1727468760 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1727382360 | 53.94 | 1.02 | 1.93 | 53.84 | 53.94 | 53.84 | 101 |
| 1727295960 | 52.92 | 0.4 | 0.76 | 52.92 | 52.92 | 52.92 | 21 |
| 1727209560 | 52.52 | -0.48 | -0.91 | 52.54 | 52.54 | 52.52 | 39 |
| 1727123160 | 53 | -0.54 | -1.01 | 52.9 | 53 | 52.58 | 208 |
| 1726864020 | 53.54 | -0.28 | -0.52 | 53.54 | 53.54 | 53.54 | 20 |
| 1726777560 | 53.82 | 1.72 | 3.30 | 53.2 | 53.82 | 53.18 | 301 |
| 1726691220 | 52.1 | -0.14 | -0.27 | 52.92 | 52.92 | 52.1 | 59 |
| 1726604760 | 52.24 | -0.26 | -0.50 | 52.42 | 53 | 52.24 | 151 |
| 1726518420 | 52.5 | 2.04 | 4.04 | 51.32 | 52.5 | 51.32 | 49 |
| 1726259160 | 50.46 | 0.75 | 1.51 | 50.46 | 50.46 | 50.46 | 20 |
| 1726172760 | 49.71 | -0.35 | -0.70 | 49.72 | 49.72 | 49.71 | 51 |
| 1726086360 | 50.06 | 0.07 | 0.14 | 50.06 | 50.06 | 50.06 | 8 |
| 1725999960 | 49.99 | 0.04 | 0.08 | 48.83 | 49.99 | 48.83 | 601 |
| 1725913620 | 49.95 | -0.23 | -0.46 | 49.56 | 49.95 | 49.56 | 8 |
| 1725654360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1725567960 | 50.18 | 0.21 | 0.42 | 50.18 | 50.18 | 50.18 | 10 |
| 1725481560 | 49.97 | -1.05 | -2.06 | 49.97 | 49.97 | 49.97 | 10 |
| 1725395160 | 51.02 | -0.46 | -0.89 | 50.88 | 51.02 | 50.88 | 2 |
| 1725308760 | 51.48 | 0.48 | 0.94 | 51.26 | 51.52 | 51.26 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
