Dados Históricos TCL Electronics Holdings Limited - TC2A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.965	0	0.00	0.965	0.965	0.965	0
1740691620	0.965	0.015	1.58	0.94	0.965	0.94	28004
1740605220	0.95	0.04	4.40	0.95	0.95	0.95	1005
1740518820	0.91	0.005	0.55	0.91	0.91	0.91	1
1740432420	0.905	-0.055	-5.73	0.97	0.97	0.905	82
1740173220	0.96	0	0.00	0.96	0.96	0.96	0
1740086820	0.96	0.065	7.26	0.96	0.96	0.96	25
1740000420	0.895	-0.035	-3.76	0.9	0.9	0.895	2500
1739914020	0.93	0.08	9.41	0.93	0.93	0.93	127
1739827620	0.85	0	0.00	0.85	0.85	0.85	0
1739568420	0.85	0	0.00	0.85	0.85	0.85	0
1739482020	0.85	0	0.00	0.85	0.85	0.85	0
1739395620	0.85	-0.015	-1.73	0.875	0.875	0.85	4000
1739309220	0.865	0.0450001	5.49	0.865	0.865	0.865	1100
1739222820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738963620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738877220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738790820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738704420	0.8199999	-0.05	-5.75	0.85	0.85	0.8199999	7000
1738618020	0.87	0.025	2.96	0.83	0.87	0.83	1913
1738358820	0.845	0	0.00	0.845	0.845	0.845	0
1738272420	0.845	0.035	4.32	0.87	0.87	0.845	158
1738186020	0.81	0	0.00	0.81	0.81	0.81	0
1738099620	0.81	-0.04	-4.71	0.81	0.81	0.81	400
1738013220	0.85	0	0.00	0.85	0.85	0.85	0
1737754020	0.85	-0.005	-0.58	0.865	0.865	0.85	800
1737667620	0.855	-0.04	-4.47	0.855	0.855	0.855	93
1737581220	0.895	0.055	6.55	0.895	0.895	0.895	1000
1737494820	0.84	0.03	3.70	0.845	0.845	0.84	4521
1737408420	0.81	0.05	6.58	0.8149999	0.8149999	0.81	4009
1737149220	0.76	0	0.00	0.76	0.76	0.76	0
1737062820	0.76	0	0.00	0.8	0.805	0.755	901
1736976420	0.76	0.01	1.33	0.71	0.76	0.71	801
1736890020	0.75	-0.005	-0.66	0.75	0.75	0.75	6800
1736803620	0.755	0	0.00	0.755	0.755	0.755	0
1736544420	0.755	-0.055	-6.79	0.755	0.755	0.755	1900
1736458020	0.81	0	0.00	0.81	0.81	0.81	0
1736371620	0.81	0.07	9.46	0.8149999	0.8149999	0.81	75
1736285220	0.74	-0.06	-7.50	0.74	0.74	0.74	5826
1736198820	0.8	0	0.00	0.81	0.81	0.8	819
1735939620	0.8	0.05	6.67	0.8	0.8	0.8	250
1735853220	0.75	-0.025	-3.23	0.77	0.77	0.75	1600
1735594020	0.775	0.005	0.65	0.775	0.775	0.75	1109
1735334820	0.77	-0.02	-2.53	0.79	0.79	0.77	2225
1734989220	0.79	0.085	12.06	0.745	0.795	0.745	10954
1734730020	0.705	-0.015	-2.08	0.705	0.705	0.705	8000
1734643620	0.72	0	0.00	0.72	0.72	0.72	5000
1734557220	0.72	-0.01	-1.37	0.72	0.72	0.72	120
1734470820	0.73	0	0.00	0.73	0.73	0.72	26522
1734384420	0.73	0	0.00	0.73	0.73	0.73	0
1734125220	0.73	0.065	9.77	0.71	0.73	0.71	1100
1734038820	0.665	0	0.00	0.665	0.665	0.665	0
1733952420	0.665	0.015	2.31	0.665	0.665	0.665	150
1733866020	0.65	0	0.00	0.65	0.65	0.65	0
1733779620	0.65	0.01	1.56	0.61	0.65	0.61	1330
1733520420	0.64	0	0.00	0.64	0.64	0.64	0
1733434020	0.64	-0.015	-2.29	0.64	0.64	0.64	580
1733347620	0.655	0.035	5.65	0.66	0.66	0.655	1300
1733261220	0.62	-0.03	-4.62	0.62	0.645	0.62	8514

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCL Electronics Holdings Limited (TC2A)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TCL Electronics Holdings Limited (TC2A) Histórico

TCL Electronics Holdings Limited (TC2A)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE