Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 17.3439 | 0 | 0.00 | 17.3439 | 17.3439 | 17.3439 | 0 |
| 1739309220 | 17.3439 | 0.06 | 0.37 | 17.3439 | 17.3439 | 17.3439 | 3 |
| 1739222820 | 17.28 | -0.01 | -0.07 | 17.28 | 17.28 | 17.28 | 2960 |
| 1738963620 | 17.2929 | -0.03 | -0.19 | 17.3189 | 17.3189 | 17.2929 | 40 |
| 1738877220 | 17.325399 | 0 | 0.00 | 17.325399 | 17.325399 | 17.325399 | 0 |
| 1738790820 | 17.325399 | 0.1 | 0.56 | 17.325399 | 17.325399 | 17.325399 | 34 |
| 1738704420 | 17.2288 | -0.04 | -0.25 | 17.2288 | 17.2288 | 17.2288 | 65 |
| 1738618020 | 17.2724 | 0.03 | 0.17 | 17.3061 | 17.3061 | 17.2639 | 27 |
| 1738358820 | 17.242899 | 0.07 | 0.38 | 17.2211 | 17.242899 | 17.2211 | 207 |
| 1738272420 | 17.1769 | 0.09 | 0.53 | 17.1769 | 17.1769 | 17.1769 | 630 |
| 1738186020 | 17.086099 | 0.03 | 0.15 | 17.086099 | 17.086099 | 17.086099 | 1200 |
| 1738099620 | 17.0606 | 0 | 0.00 | 17.0606 | 17.0606 | 17.0606 | 0 |
| 1738013220 | 17.0606 | 0 | 0.00 | 17.0606 | 17.0606 | 17.0606 | 0 |
| 1737754020 | 17.0606 | -0.04 | -0.23 | 17.0606 | 17.0606 | 17.0606 | 1 |
| 1737667620 | 17.0994 | -0.02 | -0.10 | 17.1139 | 17.1199 | 17.0656 | 2442 |
| 1737581220 | 17.1169 | 0 | 0.00 | 17.1169 | 17.1169 | 17.1169 | 0 |
| 1737494820 | 17.1169 | 0.04 | 0.24 | 17.1 | 17.1169 | 17.1 | 1030 |
| 1737408420 | 17.0766 | 0.01 | 0.04 | 17.081399 | 17.081399 | 17.0766 | 161 |
| 1737149220 | 17.0696 | 0.08 | 0.48 | 17.0696 | 17.0696 | 17.0696 | 120 |
| 1737062820 | 16.9879 | 0 | 0.00 | 16.9879 | 16.9879 | 16.9879 | 0 |
| 1736976420 | 16.9879 | 0.16 | 0.94 | 16.9573 | 17.0253 | 16.9066 | 256 |
| 1736890020 | 16.829799 | -0.04 | -0.25 | 16.9299 | 16.9299 | 16.829799 | 200 |
| 1736803620 | 16.8712 | -0.08 | -0.44 | 16.8712 | 16.8712 | 16.8712 | 400 |
| 1736544420 | 16.9462 | 0 | 0.00 | 16.9462 | 16.9462 | 16.9462 | 0 |
| 1736458020 | 16.9462 | -0.08 | -0.45 | 16.9462 | 16.9462 | 16.9462 | 125 |
| 1736371620 | 17.0225 | -0.06 | -0.36 | 17.0225 | 17.0225 | 17.0225 | 1 |
| 1736285220 | 17.0847 | 0.01 | 0.04 | 17.0773 | 17.0847 | 17.073799 | 625 |
| 1736198820 | 17.0778 | -0.11 | -0.61 | 17.0778 | 17.0778 | 17.0778 | 29 |
| 1735939620 | 17.1833 | 0 | 0.00 | 17.1833 | 17.1833 | 17.1833 | 0 |
| 1735853220 | 17.1833 | 0.02 | 0.13 | 17.1872 | 17.1872 | 17.1833 | 117 |
| 1735594020 | 17.1603 | -0.04 | -0.25 | 17.092099 | 17.1603 | 17.092099 | 961 |
| 1735334820 | 17.2029 | 0 | 0.00 | 17.2029 | 17.2029 | 17.2029 | 0 |
| 1734989220 | 17.2029 | 0.02 | 0.13 | 17.1914 | 17.207899 | 17.1914 | 38 |
| 1734730020 | 17.18 | -0.03 | -0.20 | 17.2072 | 17.2072 | 17.157599 | 119 |
| 1734643620 | 17.214099 | 0 | 0.00 | 17.214099 | 17.214099 | 17.214099 | 0 |
| 1734557220 | 17.214099 | 0 | 0.00 | 17.214099 | 17.214099 | 17.214099 | 0 |
| 1734470820 | 17.214099 | -0.13 | -0.74 | 17.214099 | 17.214099 | 17.214099 | 1 |
| 1734384420 | 17.3431 | 0.09 | 0.51 | 17.169 | 17.3431 | 17.169 | 297 |
| 1734125220 | 17.2543 | 0.01 | 0.05 | 17.2543 | 17.2543 | 17.2543 | 1 |
| 1734038820 | 17.2465 | -0.07 | -0.41 | 17.3963 | 17.3963 | 17.2465 | 284 |
| 1733952420 | 17.3168 | -0.02 | -0.11 | 17.3168 | 17.3168 | 17.3168 | 75 |
| 1733866020 | 17.3355 | -0.09 | -0.52 | 17.3355 | 17.3355 | 17.3355 | 1 |
| 1733779620 | 17.425899 | 0 | 0.03 | 17.4019 | 17.425899 | 17.399999 | 1071 |
| 1733520420 | 17.421399 | 0 | 0.00 | 17.421399 | 17.421399 | 17.421399 | 0 |
| 1733434020 | 17.421399 | -0.03 | -0.15 | 17.421399 | 17.421399 | 17.421399 | 51 |
| 1733347620 | 17.4478 | -0.04 | -0.25 | 17.4478 | 17.4478 | 17.4478 | 401 |
| 1733261220 | 17.4919 | 0 | 0.00 | 17.4919 | 17.4919 | 17.4919 | 0 |
| 1733174820 | 17.4919 | 0.3 | 1.75 | 17.4233 | 17.4919 | 17.4233 | 918 |
| 1732915620 | 17.191 | 0 | 0.00 | 17.191 | 17.191 | 17.191 | 0 |
| 1732829220 | 17.191 | 0 | 0.00 | 17.191 | 17.191 | 17.191 | 0 |
| 1732742820 | 17.191 | 0 | 0.00 | 17.191 | 17.191 | 17.191 | 0 |
| 1732656420 | 17.191 | -0.01 | -0.04 | 17.191 | 17.191 | 17.191 | 1 |
| 1732570020 | 17.1986 | 0.06 | 0.37 | 17.2349 | 17.2549 | 17.1986 | 66 |
| 1732310820 | 17.1344 | 0 | 0.00 | 17.1344 | 17.1344 | 17.1344 | 0 |
| 1732224420 | 17.1344 | 0 | 0.00 | 17.1344 | 17.1344 | 17.1344 | 0 |
| 1732138020 | 17.1344 | 0.02 | 0.10 | 17.1344 | 17.1344 | 17.1344 | 58 |
| 1732051620 | 17.1171 | 0 | 0.00 | 17.1171 | 17.1171 | 17.1171 | 0 |
| 1731965220 | 17.1171 | 0.04 | 0.21 | 17.1171 | 17.1171 | 17.1171 | 1 |
| 1731705960 | 17.0806 | -0.01 | -0.08 | 17.1838 | 17.1922 | 17.0806 | 239 |
| 1731567600 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731481200 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
