Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 219.7501 | 0.02 | 0.01 | 219.8999 | 219.8999 | 219.7501 | 4 |
| 1738013220 | 219.7301 | 0 | 0.00 | 219.7301 | 219.7301 | 219.7301 | 0 |
| 1737754020 | 219.7301 | 0 | 0.00 | 219.7301 | 219.7301 | 219.7301 | 0 |
| 1737667620 | 219.7301 | 0.06 | 0.03 | 219.8301 | 219.8499 | 219.7301 | 82 |
| 1737581220 | 219.6724 | -0.22 | -0.10 | 219.6724 | 219.6724 | 219.6724 | 1 |
| 1737494820 | 219.8899 | 0.12 | 0.05 | 219.8899 | 219.8899 | 219.8899 | 560 |
| 1737408420 | 219.7699 | 0.68 | 0.31 | 219.7899 | 219.7899 | 219.6201 | 4 |
| 1737149220 | 219.0903 | 0 | 0.00 | 219.0903 | 219.0903 | 219.0903 | 0 |
| 1737062820 | 219.0903 | -0.21 | -0.10 | 219.0403 | 219.2699 | 219.0403 | 7 |
| 1736976420 | 219.3043 | 0.39 | 0.18 | 218.5287 | 219.3043 | 218.4031 | 71 |
| 1736890020 | 218.913 | 0 | 0.00 | 218.913 | 218.913 | 218.913 | 0 |
| 1736803620 | 218.913 | 0.11 | 0.05 | 218.304 | 218.913 | 218.2412 | 15 |
| 1736544420 | 218.7998 | -0.3 | -0.14 | 218.9684 | 218.9684 | 218.751 | 55 |
| 1736458020 | 219.1 | -0.17 | -0.08 | 219.1 | 219.1 | 219.1 | 20 |
| 1736371620 | 219.2701 | -0.33 | -0.15 | 219.3701 | 219.4399 | 219.2701 | 7 |
| 1736285220 | 219.5999 | 0.03 | 0.01 | 219.7799 | 219.7799 | 219.5999 | 35 |
| 1736198820 | 219.5703 | -0.66 | -0.30 | 219.6299 | 219.7599 | 219.5703 | 5 |
| 1735939620 | 220.2299 | -0.35 | -0.16 | 220.3303 | 220.3303 | 220.2099 | 27 |
| 1735853220 | 220.5801 | 0.42 | 0.19 | 220.977 | 221.0193 | 220.4815 | 78 |
| 1735594020 | 220.1607 | 0 | 0.00 | 220.1607 | 220.1607 | 220.1607 | 0 |
| 1735334820 | 220.1607 | -0.38 | -0.17 | 220.4 | 220.4 | 220.1607 | 10 |
| 1734989220 | 220.5402 | 0 | 0.00 | 220.7799 | 220.7799 | 220.5402 | 3 |
| 1734730020 | 220.5401 | -0.07 | -0.03 | 220.7392 | 220.7392 | 220.5401 | 18 |
| 1734643620 | 220.6113 | -1.25 | -0.56 | 220.6113 | 220.6113 | 220.6113 | 18 |
| 1734557220 | 221.86 | 0.29 | 0.13 | 221.534 | 221.86 | 221.4999 | 84 |
| 1734470820 | 221.5699 | 0 | 0.00 | 221.5699 | 221.5699 | 221.5699 | 0 |
| 1734384420 | 221.5699 | -0.02 | -0.01 | 220.1869 | 221.5699 | 220.1869 | 43 |
| 1734125220 | 221.5899 | -0.53 | -0.24 | 221.5899 | 221.5899 | 221.5899 | 6 |
| 1734038820 | 222.1201 | -0.41 | -0.18 | 222.2998 | 222.2998 | 222.1201 | 11 |
| 1733952420 | 222.5305 | 0.27 | 0.12 | 222.5993 | 222.5993 | 222.5305 | 50 |
| 1733866020 | 222.2602 | -0.24 | -0.11 | 222.1401 | 222.3797 | 222.1401 | 9 |
| 1733779620 | 222.4973 | 0.55 | 0.25 | 223.1 | 223.1 | 222.3597 | 54 |
| 1733520420 | 221.9508 | -0.45 | -0.20 | 221.2764 | 221.9798 | 221.2764 | 45 |
| 1733434020 | 222.3999 | 0.46 | 0.21 | 222.3999 | 222.3999 | 222.3999 | 5 |
| 1733347620 | 221.9397 | 0.19 | 0.09 | 221.8303 | 221.9498 | 221.7767 | 30 |
| 1733261220 | 221.7459 | -0 | -0.00 | 221.4918 | 222.0603 | 221.4918 | 104 |
| 1733174820 | 221.748 | 0.48 | 0.22 | 221.8599 | 222.1097 | 221.748 | 30 |
| 1732915620 | 221.2703 | 0.35 | 0.16 | 221.2794 | 221.2794 | 221.2703 | 164 |
| 1732829220 | 220.9207 | 0.26 | 0.12 | 220.9207 | 220.9207 | 220.9207 | 45 |
| 1732742820 | 220.6597 | 0.27 | 0.12 | 220.6597 | 220.6597 | 220.6597 | 34 |
| 1732656420 | 220.3898 | 0 | 0.00 | 220.3898 | 220.3898 | 220.3898 | 0 |
| 1732570020 | 220.3898 | 1.22 | 0.56 | 220.3898 | 220.3898 | 220.3898 | 1 |
| 1732310820 | 219.1699 | 0 | 0.00 | 219.1699 | 219.1699 | 219.1699 | 0 |
| 1732224420 | 219.1699 | 0 | 0.00 | 219.1699 | 219.1699 | 219.1699 | 0 |
| 1732138020 | 219.1699 | 0.1 | 0.05 | 219.2199 | 219.2199 | 219.1699 | 6 |
| 1732051620 | 219.0701 | 0 | 0.00 | 219.0701 | 219.0701 | 219.0701 | 0 |
| 1731965220 | 219.0701 | -0.44 | -0.20 | 219.3303 | 219.3303 | 219.0701 | 71 |
| 1731705960 | 219.5096 | 0.36 | 0.16 | 219.6899 | 219.6899 | 219.5096 | 16 |
| 1731619560 | 219.15 | 0 | 0.00 | 219.15 | 219.15 | 219.15 | 0 |
| 1731533160 | 219.15 | -0.27 | -0.12 | 219.15 | 219.15 | 219.15 | 23 |
| 1731446820 | 219.4201 | -0.19 | -0.09 | 219.4201 | 219.4201 | 219.4201 | 1 |
| 1731360420 | 219.6099 | 0.77 | 0.35 | 219.6099 | 219.6099 | 219.6099 | 4 |
| 1731101220 | 218.8405 | 0.16 | 0.07 | 218.8903 | 219.0199 | 218.8405 | 14 |
| 1731014760 | 218.6824 | -0.32 | -0.15 | 218.7031 | 218.9299 | 218.6824 | 6 |
| 1730928360 | 219 | 0.92 | 0.42 | 219.1499 | 219.15 | 218.7701 | 128 |
| 1730841960 | 218.0794 | 0.15 | 0.07 | 218.0699 | 218.0794 | 217.9101 | 6 |
| 1730755560 | 217.9301 | -0.34 | -0.16 | 217.8601 | 217.9694 | 217.781 | 8 |
| 1730496360 | 218.2698 | -0.28 | -0.13 | 217.9699 | 218.2698 | 217.9699 | 79 |
| 1730409960 | 218.5501 | 0 | 0.00 | 218.5501 | 218.5501 | 218.5501 | 0 |
| 1730323560 | 218.5501 | -0.4 | -0.18 | 219.0897 | 219.0897 | 218.5501 | 2 |
| 1730237160 | 218.9498 | -0.28 | -0.13 | 219.0885 | 219.0885 | 218.801 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
