Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.428571428571 | 3.5 | 3.525 | 3.5 | 2097 | 3.50971626 | DE |
| 4 | 0.165 | 4.92537313433 | 3.35 | 3.565 | 3.35 | 2028 | 3.45090739 | DE |
| 12 | 0.135 | 3.99408284024 | 3.38 | 3.565 | 3.245 | 3060 | 3.41048484 | DE |
| 26 | 0.645 | 22.4738675958 | 2.87 | 3.565 | 2.715 | 2688 | 3.32719936 | DE |
| 52 | 0.085 | 2.47813411079 | 3.43 | 3.565 | 2.715 | 2482 | 3.26874697 | DE |
| 156 | 0.555 | 18.75 | 2.96 | 3.65 | 2.715 | 2945 | 3.23677596 | DE |
| 260 | 0.555 | 18.75 | 2.96 | 3.65 | 2.715 | 2945 | 3.23677596 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 1630 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | -0.07 | -1.82 | 3.5 | 3.5 | 3.5 | 2564 |
| 1737408420 | 3.565 | 0.18 | 5.32 | 3.55 | 3.565 | 3.55 | 1595 |
| 1737149220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1737062820 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736976420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736890020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736803620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736544420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736458020 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736371620 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1736285220 | 3.385 | 0.03 | 1.04 | 3.385 | 3.385 | 3.385 | 295 |
| 1736198820 | 3.35 | 0.08 | 2.45 | 3.35 | 3.35 | 3.35 | 4055 |
| 1735939620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735853220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735594020 | 3.27 | -0.04 | -1.21 | 3.31 | 3.31 | 3.27 | 2812 |
| 1735334820 | 3.31 | -0.02 | -0.45 | 3.2799999 | 3.31 | 3.2799999 | 166 |
| 1734989220 | 3.325 | 0.08 | 2.47 | 3.2799999 | 3.325 | 3.2799999 | 3206 |
| 1734730020 | 3.245 | -0.17 | -4.84 | 3.25 | 3.25 | 3.245 | 5099 |
| 1734643620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734557220 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734470820 | 3.41 | -0.15 | -4.08 | 3.45 | 3.45 | 3.41 | 18156 |
| 1734384420 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1734125220 | 3.555 | -0.01 | -0.28 | 3.555 | 3.555 | 3.555 | 130 |
| 1734038820 | 3.565 | 0 | 0.14 | 3.52 | 3.565 | 3.52 | 2775 |
| 1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733866020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733779620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733520420 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 1340 |
| 1733434020 | 3.55 | 0.11 | 3.20 | 3.515 | 3.55 | 3.515 | 6000 |
| 1733347620 | 3.44 | 0.04 | 1.18 | 3.435 | 3.44 | 3.435 | 6000 |
| 1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732915620 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 945 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 1500 |
| 1732051620 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 3000 |
| 1731965160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731705960 | 3.2599999 | -0.1 | -2.83 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1731619560 | 3.355 | -0.03 | -0.74 | 3.355 | 3.355 | 3.355 | 1000 |
| 1731533220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446820 | 3.38 | 0.16 | 4.81 | 3.38 | 3.38 | 3.38 | 1000 |
| 1731360360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731101160 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731014760 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730928360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730841960 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730755560 | 3.225 | -0.1 | -2.86 | 3.225 | 3.225 | 3.225 | 2477 |
| 1730444400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730358000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730271600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730185200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730098800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
