Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 2.60730044124 | 12.465 | 12.79 | 12.405 | 3569 | 12.46860198 | DE |
| 4 | 0.195 | 1.54823342596 | 12.595 | 12.845 | 11.8 | 3478 | 12.46461782 | DE |
| 12 | 1.2 | 10.3537532355 | 11.59 | 13.1 | 10.67 | 9951 | 12.14685183 | DE |
| 26 | -47.25 | -78.6975349767 | 60.04 | 66.5 | 10.67 | 6611 | 24.6582933 | DE |
| 52 | -28.21 | -68.8048780488 | 41 | 66.5 | 10.67 | 4449 | 30.87654686 | DE |
| 156 | -21.009999 | -62.1597621941 | 33.799999 | 66.5 | 10.67 | 3579 | 30.98861245 | DE |
| 260 | -21.009999 | -62.1597621941 | 33.799999 | 66.5 | 10.67 | 3579 | 30.98861245 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 12.45 | -0.05 | -0.36 | 12.405 | 12.67 | 12.405 | 6625 |
| 1735594020 | 12.495 | -0.01 | -0.04 | 12.47 | 12.495 | 12.45 | 992 |
| 1735334820 | 12.5 | 0.11 | 0.85 | 12.465 | 12.51 | 12.45 | 3091 |
| 1734989220 | 12.395 | 0.09 | 0.77 | 12.61 | 12.61 | 12.215 | 1671 |
| 1734730020 | 12.3 | 0.06 | 0.45 | 12.53 | 12.53 | 12.135 | 3165 |
| 1734643620 | 12.245 | -0.6 | -4.67 | 12.325 | 12.325 | 12.1 | 2740 |
| 1734557220 | 12.845 | 0.24 | 1.90 | 12.66 | 12.845 | 12.62 | 460 |
| 1734470820 | 12.605 | 0.11 | 0.84 | 12.61 | 12.61 | 12.51 | 2405 |
| 1734384420 | 12.5 | -0.24 | -1.88 | 12.505 | 12.66 | 12.44 | 1108 |
| 1734125220 | 12.74 | 0.09 | 0.71 | 12.495 | 12.74 | 12.495 | 330 |
| 1734038820 | 12.65 | 0.11 | 0.88 | 12.675 | 12.775 | 12.565 | 6629 |
| 1733952420 | 12.54 | 0 | 0.04 | 12.545 | 12.545 | 12.31 | 4405 |
| 1733866020 | 12.535 | 0.14 | 1.09 | 12.535 | 12.535 | 12.44 | 671 |
| 1733779620 | 12.4 | -0.07 | -0.52 | 12.35 | 12.575 | 11.8 | 16327 |
| 1733520420 | 12.465 | -0.5 | -3.86 | 12.595 | 12.595 | 12.465 | 1555 |
| 1733434020 | 12.965 | 0.36 | 2.82 | 12.86 | 13.1 | 12.86 | 8251 |
| 1733347620 | 12.61 | -0.22 | -1.68 | 12.895 | 12.895 | 12.61 | 4130 |
| 1733261220 | 12.825 | 0.03 | 0.23 | 12.8 | 12.895 | 12.8 | 10376 |
| 1733174820 | 12.795 | 0.65 | 5.35 | 12.815 | 12.815 | 12.58 | 1452 |
| 1732915620 | 12.145 | 0.27 | 2.27 | 12.02 | 12.145 | 12.015 | 6097 |
| 1732829220 | 11.875 | 0.34 | 2.90 | 11.995 | 11.995 | 11.875 | 655 |
| 1732742820 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732656420 | 11.54 | -0.12 | -0.99 | 11.5 | 11.705 | 11.3 | 30235 |
| 1732570020 | 11.655 | -0.12 | -0.98 | 11.59 | 11.84 | 11.58 | 1844 |
| 1732310820 | 11.77 | 0.34 | 3.02 | 11.685 | 11.77 | 11.59 | 595 |
| 1732224420 | 11.425 | -0.02 | -0.17 | 11.43 | 11.5 | 11.425 | 72 |
| 1732138020 | 11.445 | -0.03 | -0.26 | 11.6 | 11.6 | 11.44 | 1621 |
| 1732051620 | 11.475 | -0.58 | -4.81 | 11.815 | 11.815 | 11.475 | 885 |
| 1731965220 | 12.055 | -0.19 | -1.55 | 12.145 | 12.145 | 11.725 | 19215 |
| 1731705960 | 12.245 | 0.35 | 2.94 | 12.195 | 12.245 | 12.195 | 284 |
| 1731619560 | 11.895 | -0.41 | -3.33 | 11.895 | 12.125 | 11.895 | 825 |
| 1731533160 | 12.305 | -0.5 | -3.87 | 12.4 | 12.72 | 12.305 | 270026 |
| 1731446820 | 12.8 | 0.45 | 3.60 | 12.455 | 12.845 | 12.395 | 20562 |
| 1731360420 | 12.355 | 0.25 | 2.07 | 12.305 | 12.435 | 12.155 | 4294 |
| 1731101220 | 12.105 | 0.01 | 0.04 | 12.25 | 12.25 | 12.105 | 8470 |
| 1731014760 | 12.1 | -0.15 | -1.22 | 12.155 | 12.3 | 12.055 | 7480 |
| 1730928360 | 12.25 | 0.45 | 3.77 | 12.45 | 12.505 | 12.1 | 19953 |
| 1730841960 | 11.805 | 0.67 | 6.02 | 11.805 | 11.935 | 11.8 | 4956 |
| 1730755560 | 11.135 | 0.04 | 0.32 | 11.415 | 11.415 | 10.8 | 8661 |
| 1730496360 | 11.1 | 0.08 | 0.73 | 11.315 | 11.4 | 11.1 | 67 |
| 1730409960 | 11.02 | 0.01 | 0.09 | 11.005 | 11.02 | 10.699999 | 918 |
| 1730323560 | 11.01 | -0.04 | -0.36 | 11.31 | 11.545 | 10.935 | 8380 |
| 1730237160 | 11.05 | -0.05 | -0.41 | 11.155 | 11.16 | 11.05 | 11719 |
| 1730150760 | 11.095 | -0.06 | -0.54 | 11.1 | 11.155 | 11.08 | 1493 |
| 1729888020 | 11.155 | 0.34 | 3.19 | 10.89 | 11.155 | 10.89 | 110 |
| 1729801560 | 10.81 | -0.04 | -0.37 | 11.1 | 11.1 | 10.81 | 4466 |
| 1729715160 | 10.85 | 0.15 | 1.45 | 11.13 | 11.13 | 10.85 | 1066 |
| 1729628760 | 10.695 | -0.11 | -0.97 | 11.16 | 11.16 | 10.67 | 1136 |
| 1729542360 | 10.8 | -0.33 | -2.96 | 11.26 | 11.26 | 10.8 | 4492 |
| 1729283160 | 11.13 | -0.13 | -1.11 | 11.36 | 11.365 | 11 | 5080 |
| 1729196760 | 11.255 | -0.34 | -2.93 | 11.43 | 11.465 | 11.115 | 6060 |
| 1729110360 | 11.595 | 0.18 | 1.53 | 11.305 | 11.595 | 11.305 | 1070 |
| 1729023960 | 11.42 | 0.16 | 1.42 | 11.34 | 11.685 | 11.085 | 5043 |
| 1728937620 | 11.26 | -0.49 | -4.13 | 11.49 | 11.7 | 11.26 | 2978 |
| 1728678360 | 11.745 | 0.36 | 3.21 | 11.59 | 11.745 | 11.5 | 152 |
| 1728591960 | 11.38 | -0.52 | -4.37 | 11.785 | 11.785 | 11.34 | 5750 |
| 1728505560 | 11.9 | 0.22 | 1.84 | 11.615 | 11.9 | 11.4 | 14575 |
| 1728419160 | 11.685 | 0.09 | 0.73 | 11.665 | 11.9 | 11.485 | 2039 |
| 1728332760 | 11.6 | -0.38 | -3.17 | 11.91 | 12.155 | 11.6 | 4068 |
| 1728073560 | 11.98 | 0.32 | 2.74 | 11.605 | 11.995 | 11.605 | 7258 |
| 1727987220 | 11.66 | 0.05 | 0.47 | 11.605 | 11.855 | 11.605 | 3472 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
