Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.46650426309 | 32.84 | 34.56 | 32.84 | 148 | 33.98632054 | DE |
| 4 | -3.5 | -9.42126514132 | 37.15 | 37.979999 | 32.79 | 166 | 35.07510927 | DE |
| 12 | -3.86 | -10.2905891762 | 37.51 | 43.14 | 32.79 | 131 | 37.2099033 | DE |
| 26 | -1.25 | -3.58166189112 | 34.9 | 43.14 | 32.79 | 134 | 37.86926195 | DE |
| 52 | -10.63 | -24.0063233966 | 44.28 | 47.09 | 32.79 | 113 | 39.11289598 | DE |
| 156 | -8.12 | -19.4397893225 | 41.77 | 48.4 | 32.4 | 120 | 40.24653457 | DE |
| 260 | -8.12 | -19.4397893225 | 41.77 | 48.4 | 32.4 | 120 | 40.24653457 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1742506020 | 34.36 | 0.1 | 0.29 | 34.36 | 34.36 | 34.36 | 40 |
| 1742419620 | 34.26 | 1.01 | 3.04 | 34.52 | 34.56 | 34.26 | 279 |
| 1742333220 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1742246820 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1741987620 | 33.25 | -0.33 | -0.98 | 32.84 | 33.25 | 32.84 | 124 |
| 1741901220 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1741814820 | 33.58 | 0.15 | 0.45 | 33.58 | 33.58 | 33.58 | 80 |
| 1741728420 | 33.43 | -0.08 | -0.24 | 33.43 | 33.43 | 33.43 | 100 |
| 1741642020 | 33.509999 | -0.26 | -0.77 | 32.939999 | 33.61 | 32.79 | 311 |
| 1741382820 | 33.77 | -1.68 | -4.74 | 34.01 | 34.409999 | 33.77 | 303 |
| 1741296420 | 35.45 | -0.57 | -1.58 | 35.06 | 35.45 | 35.06 | 174 |
| 1741210020 | 36.02 | -0.12 | -0.33 | 36.02 | 36.02 | 36.02 | 40 |
| 1741123620 | 36.14 | -0.22 | -0.61 | 35.93 | 36.28 | 35.93 | 173 |
| 1741037220 | 36.36 | -0.49 | -1.33 | 36.77 | 36.799999 | 36.36 | 90 |
| 1740778020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1740691620 | 36.85 | 0.75 | 2.08 | 36.85 | 36.85 | 36.85 | 35 |
| 1740605220 | 36.1 | -0.5 | -1.37 | 37.54 | 37.979999 | 36.1 | 430 |
| 1740518820 | 36.6 | 0.39 | 1.08 | 36.21 | 36.6 | 36.21 | 104 |
| 1740432420 | 36.21 | -0.71 | -1.92 | 37.03 | 37.03 | 36.21 | 141 |
| 1740173220 | 36.92 | -1.53 | -3.98 | 37.15 | 37.299999 | 36.92 | 230 |
| 1740086820 | 38.45 | 0.96 | 2.56 | 38.45 | 38.45 | 38.45 | 1 |
| 1740000420 | 37.49 | -0.36 | -0.95 | 38.11 | 38.11 | 37.49 | 250 |
| 1739914020 | 37.85 | -0.1 | -0.26 | 37.75 | 37.85 | 37.619999 | 114 |
| 1739827620 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739568420 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1739482020 | 37.95 | -0.59 | -1.53 | 38 | 38 | 37.95 | 21 |
| 1739395620 | 38.54 | -0.47 | -1.20 | 38.54 | 38.54 | 38.54 | 128 |
| 1739309220 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739222820 | 39.01 | 1.05 | 2.77 | 39.549999 | 39.549999 | 39.01 | 95 |
| 1738963620 | 37.96 | -0.84 | -2.16 | 37.96 | 37.96 | 37.96 | 8 |
| 1738877220 | 38.799999 | -2.83 | -6.80 | 41.9 | 41.9 | 38.799999 | 137 |
| 1738790820 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738704420 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738618020 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1738358820 | 41.63 | 0.27 | 0.65 | 41.63 | 41.63 | 41.63 | 1 |
| 1738272420 | 41.36 | -1.78 | -4.13 | 41.36 | 41.36 | 41.36 | 42 |
| 1738186020 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1738099620 | 43.14 | 1.36 | 3.26 | 42.45 | 43.14 | 42.45 | 142 |
| 1738013220 | 41.78 | 1.51 | 3.75 | 40.44 | 41.78 | 40.44 | 653 |
| 1737754020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737667620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737581220 | 40.27 | 0.87 | 2.21 | 40.27 | 40.27 | 40.27 | 30 |
| 1737494820 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 130 |
| 1737408420 | 39.2 | -2.31 | -5.56 | 39.2 | 39.2 | 39.2 | 45 |
| 1737149220 | 41.51 | 1.41 | 3.52 | 41.4 | 41.51 | 41.4 | 40 |
| 1737062820 | 40.1 | 2.12 | 5.58 | 40.1 | 40.1 | 40.1 | 45 |
| 1736976420 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
| 1736890020 | 37.979999 | 0.48 | 1.28 | 37.979999 | 37.979999 | 37.979999 | 5 |
| 1736803620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736544420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736458020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736371620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736285220 | 37.5 | -0.01 | -0.03 | 37.5 | 37.5 | 37.5 | 53 |
| 1736198820 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735939620 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735853220 | 37.51 | -0.61 | -1.60 | 38.01 | 38.01 | 37.51 | 158 |
| 1735594020 | 38.119999 | -1.18 | -3.00 | 37.51 | 38.119999 | 37.51 | 111 |
| 1735334820 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
