Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -10 | 0.85 | 0.85 | 0.715 | 3982 | 0.76638184 | DE |
| 4 | -0.295 | -27.8301886792 | 1.06 | 1.06 | 0.62 | 3297 | 0.70170975 | DE |
| 12 | -0.345 | -31.0810810811 | 1.11 | 1.21 | 0.62 | 2869 | 0.93170424 | DE |
| 26 | -0.655 | -46.1267605634 | 1.42 | 1.55 | 0.62 | 2668 | 1.13561835 | DE |
| 52 | -0.715 | -48.3108108108 | 1.48 | 2.17 | 0.62 | 3194 | 1.46462879 | DE |
| 156 | -1.005 | -56.7796610169 | 1.77 | 2.17 | 0.62 | 3103 | 1.48755192 | DE |
| 260 | -1.005 | -56.7796610169 | 1.77 | 2.17 | 0.62 | 3103 | 1.48755192 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 520 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | -0.105 | -12.43 | 0.715 | 0.74 | 0.715 | 5963 |
| 1732138020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965220 | 0.845 | 0.0300001 | 3.68 | 0.85 | 0.85 | 0.845 | 2001 |
| 1731705960 | 0.8149999 | 0.0999999 | 13.99 | 0.845 | 0.845 | 0.8149999 | 32 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.095 | 15.32 | 0.715 | 0.715 | 0.715 | 1000 |
| 1731446820 | 0.62 | -0.02 | -3.13 | 0.68 | 0.75 | 0.62 | 4477 |
| 1731360420 | 0.64 | -0.23 | -26.44 | 0.845 | 0.845 | 0.64 | 15155 |
| 1731101220 | 0.87 | 0.12 | 16.00 | 0.87 | 0.87 | 0.87 | 1100 |
| 1731014760 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.75 | 0.75 | 200 |
| 1730928360 | 0.6949999 | -0.235 | -25.27 | 0.88 | 0.88 | 0.6949999 | 10316 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 27 |
| 1730409960 | 0.935 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 2298 |
| 1730323560 | 0.935 | -0.115 | -10.95 | 0.935 | 0.935 | 0.935 | 1 |
| 1730237160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730150760 | 1.05 | -0.07 | -6.25 | 1.06 | 1.06 | 1.05 | 290 |
| 1729887960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 200 |
| 1729196760 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.1 | 18790 |
| 1729110360 | 1.08 | 0.05 | 4.85 | 1.06 | 1.11 | 1.06 | 2010 |
| 1729023960 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 26 |
| 1728937620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 310 |
| 1728678360 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11398 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 250 |
| 1728505560 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 3067 |
| 1728419220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728332820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728073620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727987220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727900820 | 1.1299999 | -0.04 | -3.42 | 1.11 | 1.1299999 | 1.11 | 9001 |
| 1727814420 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 22 |
| 1727727960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727468760 | 1.21 | 0.07 | 6.14 | 1.21 | 1.21 | 1.21 | 1200 |
| 1727382360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727295960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727209560 | 1.1399999 | 0.16 | 16.33 | 1.1399999 | 1.1399999 | 1.1399999 | 2000 |
| 1727123160 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 50 |
| 1726864020 | 0.995 | -0.045 | -4.33 | 0.995 | 0.995 | 0.995 | 20 |
| 1726777560 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 300 |
| 1726691160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726604760 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.04 | 6653 |
| 1726518420 | 1.04 | 0.02 | 1.96 | 1.07 | 1.07 | 1.04 | 2926 |
| 1726259160 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 150 |
| 1726172760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726086360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725999960 | 1.12 | 0.07 | 6.67 | 1.12 | 1.12 | 1.12 | 267 |
| 1725913620 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 2800 |
| 1725654360 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 100 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 1200 |
| 1725395160 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 1 |
| 1725308760 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.07 | 563 |
| 1725049560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724963160 | 1.08 | -0.2 | -15.63 | 1.06 | 1.08 | 1.06 | 1100 |
| 1724876820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724790420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724704020 | 1.28 | -0.08 | -5.88 | 1.28 | 1.28 | 1.28 | 1305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
