Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -20 | 0.6 | 0.63 | 0.555 | 1545 | 0.59650995 | DE |
| 4 | -0.06 | -11.1111111111 | 0.54 | 0.725 | 0.525 | 2416 | 0.6532875 | DE |
| 12 | -0.265 | -35.5704697987 | 0.745 | 0.745 | 0.484 | 2435 | 0.61624657 | DE |
| 26 | -1.01 | -67.7852348993 | 1.49 | 1.49 | 0.484 | 2532 | 0.81594947 | DE |
| 52 | -1.045 | -68.5245901639 | 1.525 | 2.02 | 0.484 | 2952 | 1.28112167 | DE |
| 156 | -1.29 | -72.8813559322 | 1.77 | 2.17 | 0.484 | 3011 | 1.40036659 | DE |
| 260 | -1.29 | -72.8813559322 | 1.77 | 2.17 | 0.484 | 3011 | 1.40036659 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739914020 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1 |
| 1739827620 | 0.5649999 | -0.025 | -4.24 | 0.5649999 | 0.5649999 | 0.5649999 | 44 |
| 1739568420 | 0.59 | -0.04 | -6.35 | 0.59 | 0.59 | 0.59 | 5100 |
| 1739482020 | 0.63 | -0.04 | -5.97 | 0.6 | 0.63 | 0.6 | 1034 |
| 1739395620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739309220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739222820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738963620 | 0.67 | -0.055 | -7.59 | 0.67 | 0.67 | 0.67 | 75 |
| 1738877220 | 0.725 | 0.09 | 14.17 | 0.655 | 0.725 | 0.655 | 11114 |
| 1738790820 | 0.635 | 0.085 | 15.45 | 0.635 | 0.635 | 0.635 | 87 |
| 1738704420 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.54 | 4115 |
| 1738618020 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.525 | 176 |
| 1738358820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738272420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738186020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738099620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738013220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737754020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737494820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | -0.005 | -0.92 | 0.515 | 0.54 | 0.515 | 3312 |
| 1737062820 | 0.545 | 0.04 | 7.92 | 0.52 | 0.545 | 0.52 | 19 |
| 1736976420 | 0.505 | -0.025 | -4.72 | 0.52 | 0.52 | 0.505 | 55 |
| 1736890020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736803620 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 5000 |
| 1736544420 | 0.5699999 | 0.0149999 | 2.70 | 0.5749999 | 0.5749999 | 0.5699999 | 2665 |
| 1736458020 | 0.555 | -0.125 | -18.38 | 0.555 | 0.555 | 0.555 | 45 |
| 1736371620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736285220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736198820 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 200 |
| 1735939620 | 0.67 | 0.06 | 9.84 | 0.67 | 0.67 | 0.67 | 104 |
| 1735853220 | 0.61 | 0.02 | 3.39 | 0.625 | 0.625 | 0.61 | 50 |
| 1735594020 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 1014 |
| 1735334820 | 0.5699999 | -0.02 | -3.39 | 0.615 | 0.615 | 0.5699999 | 2545 |
| 1734989220 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.59 | 11000 |
| 1734730020 | 0.605 | -0.01 | -1.63 | 0.5799999 | 0.605 | 0.5799999 | 740 |
| 1734643620 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 1 |
| 1734557220 | 0.64 | 0.055 | 9.40 | 0.615 | 0.64 | 0.615 | 1038 |
| 1734470820 | 0.585 | 0.0100001 | 1.74 | 0.54 | 0.585 | 0.484 | 5903 |
| 1734384420 | 0.5749999 | -0.065 | -10.16 | 0.59 | 0.59 | 0.5749999 | 44 |
| 1734125220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734038820 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 9000 |
| 1733952420 | 0.65 | -0.07 | -9.72 | 0.655 | 0.655 | 0.65 | 7234 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733520420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733434020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733347620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733261220 | 0.72 | 0 | 0.00 | 0.715 | 0.72 | 0.715 | 1301 |
| 1733174820 | 0.72 | -0.005 | -0.69 | 0.745 | 0.745 | 0.72 | 36 |
| 1732915620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732570020 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 520 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | -0.105 | -12.43 | 0.715 | 0.74 | 0.715 | 5963 |
| 1732086000 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
