Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.8683127572 | 12.15 | 12.69 | 12.15 | 38222 | 12.54990911 | DE |
| 4 | -0.29 | -2.24632068164 | 12.91 | 14.29 | 12 | 47871 | 12.92885685 | DE |
| 12 | -1.55 | -10.9386026817 | 14.17 | 14.47 | 12 | 34010 | 13.224818 | DE |
| 26 | -3.22 | -20.3282828283 | 15.84 | 17.27 | 12 | 27135 | 14.19339059 | DE |
| 52 | 0.495 | 4.0824742268 | 12.125 | 17.27 | 11.58 | 28110 | 14.11789389 | DE |
| 156 | -9.11 | -41.9236079153 | 21.73 | 21.78 | 5.37 | 488752 | 8.76543865 | DE |
| 260 | -3.44 | -21.4196762142 | 16.06 | 29.37 | 5.37 | 472219 | 14.56535426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.56 | 0.04 | 0.32 | 12.56 | 12.66 | 12.47 | 7896 |
| 1742506020 | 12.52 | -0.13 | -1.03 | 12.53 | 12.61 | 12.43 | 12701 |
| 1742419620 | 12.65 | 0.18 | 1.44 | 12.47 | 12.65 | 12.33 | 60874 |
| 1742333220 | 12.47 | -0.1 | -0.80 | 12.51 | 12.69 | 12.45 | 29906 |
| 1742246820 | 12.57 | 0.1 | 0.80 | 12.49 | 12.66 | 12.16 | 36789 |
| 1741987620 | 12.47 | 0.38 | 3.14 | 12.15 | 12.58 | 12.15 | 50838 |
| 1741901220 | 12.09 | -0.1 | -0.82 | 12.29 | 12.29 | 12.08 | 36411 |
| 1741814820 | 12.19 | 0.05 | 0.41 | 12.16 | 12.27 | 12.08 | 17303 |
| 1741728420 | 12.14 | 0.04 | 0.33 | 12.25 | 12.42 | 12.05 | 28251 |
| 1741642020 | 12.1 | -0.2 | -1.63 | 12.28 | 12.4 | 12.04 | 44319 |
| 1741382820 | 12.3 | -0.2 | -1.60 | 12.44 | 12.45 | 12 | 129438 |
| 1741296420 | 12.5 | -0.74 | -5.59 | 13.22 | 13.28 | 12.24 | 118034 |
| 1741210020 | 13.24 | -0.61 | -4.40 | 13.84 | 13.87 | 13.01 | 52462 |
| 1741123620 | 13.85 | 0.01 | 0.07 | 13.92 | 14.02 | 13.21 | 39113 |
| 1741037220 | 13.84 | -0.18 | -1.28 | 14.2 | 14.2 | 13.77 | 33086 |
| 1740778020 | 14.02 | -0.13 | -0.92 | 14.16 | 14.23 | 13.99 | 30959 |
| 1740691620 | 14.15 | 0.29 | 2.09 | 13.89 | 14.29 | 13.75 | 58117 |
| 1740605220 | 13.86 | -0.12 | -0.86 | 14.06 | 14.18 | 13.7 | 39890 |
| 1740518820 | 13.98 | 0.57 | 4.25 | 13.54 | 14.16 | 13.39 | 52106 |
| 1740432420 | 13.41 | 0.54 | 4.20 | 12.97 | 13.72 | 12.96 | 60619 |
| 1740173220 | 12.87 | -0.09 | -0.69 | 12.91 | 13.01 | 12.74 | 26210 |
| 1740086820 | 12.96 | -0.05 | -0.38 | 13.14 | 13.35 | 12.91 | 31225 |
| 1740000420 | 13.01 | -0.31 | -2.33 | 13.21 | 13.34 | 12.96 | 11856 |
| 1739914020 | 13.32 | 0.28 | 2.15 | 13.04 | 13.41 | 12.95 | 45397 |
| 1739827620 | 13.04 | -0.25 | -1.88 | 13.31 | 13.42 | 12.97 | 51023 |
| 1739568420 | 13.29 | -0.11 | -0.82 | 13.5 | 13.5 | 13.28 | 25470 |
| 1739482020 | 13.4 | -0.16 | -1.18 | 13.58 | 13.64 | 13.35 | 51652 |
| 1739395620 | 13.56 | -0.49 | -3.49 | 14.06 | 14.19 | 13.38 | 40936 |
| 1739309220 | 14.05 | -0.11 | -0.78 | 14.14 | 14.17 | 14 | 20114 |
| 1739222820 | 14.16 | 0.17 | 1.22 | 14 | 14.22 | 13.92 | 12196 |
| 1738963620 | 13.99 | -0.21 | -1.48 | 14.19 | 14.36 | 13.81 | 9143 |
| 1738877220 | 14.2 | -0.04 | -0.28 | 14.36 | 14.41 | 14.05 | 6089 |
| 1738790820 | 14.24 | 0.48 | 3.49 | 13.72 | 14.3 | 13.72 | 16502 |
| 1738704420 | 13.76 | -0.16 | -1.15 | 13.97 | 14.07 | 13.72 | 16375 |
| 1738618020 | 13.92 | -0.42 | -2.93 | 14.15 | 14.22 | 13.81 | 37652 |
| 1738358820 | 14.34 | 0.32 | 2.28 | 14.02 | 14.47 | 13.76 | 36312 |
| 1738272420 | 14.02 | 0.73 | 5.49 | 13.57 | 14.1 | 13.57 | 47543 |
| 1738186020 | 13.29 | -0.07 | -0.52 | 13.41 | 13.5 | 13.29 | 16226 |
| 1738099620 | 13.36 | 0.19 | 1.44 | 13.23 | 13.47 | 13 | 17190 |
| 1738013220 | 13.17 | 0.35 | 2.73 | 12.78 | 13.27 | 12.75 | 28025 |
| 1737754020 | 12.82 | -0.52 | -3.90 | 13.38 | 13.38 | 12.8 | 33864 |
| 1737667620 | 13.34 | 0.06 | 0.45 | 13.2 | 13.37 | 13.2 | 21116 |
| 1737581220 | 13.28 | -0.27 | -1.99 | 13.48 | 13.56 | 13.22 | 21943 |
| 1737494820 | 13.55 | -0.07 | -0.51 | 13.48 | 13.55 | 13.35 | 11960 |
| 1737408420 | 13.62 | -0.15 | -1.09 | 13.74 | 13.74 | 13.4 | 40096 |
| 1737149220 | 13.77 | 0.41 | 3.07 | 13.48 | 13.8 | 13.48 | 11242 |
| 1737062820 | 13.36 | -0.06 | -0.45 | 13.47 | 13.68 | 13.26 | 19161 |
| 1736976420 | 13.42 | 0.71 | 5.59 | 12.71 | 13.44 | 12.71 | 20656 |
| 1736890020 | 12.71 | -0.14 | -1.09 | 12.96 | 12.96 | 12.67 | 27077 |
| 1736803620 | 12.85 | -0.3 | -2.28 | 12.86 | 13.02 | 12.81 | 43161 |
| 1736544420 | 13.15 | -0.1 | -0.75 | 13.21 | 13.22 | 12.94 | 37176 |
| 1736458020 | 13.25 | 0 | 0.00 | 13.34 | 13.38 | 13.22 | 12080 |
| 1736371620 | 13.25 | -0.35 | -2.57 | 13.59 | 13.69 | 13.08 | 44486 |
| 1736285220 | 13.6 | -0.25 | -1.81 | 13.82 | 14.02 | 13.59 | 30263 |
| 1736198820 | 13.85 | -0.3 | -2.12 | 14.06 | 14.19 | 13.85 | 52361 |
| 1735939620 | 14.15 | -0.06 | -0.42 | 14.24 | 14.29 | 14.13 | 5685 |
| 1735853220 | 14.21 | -0.09 | -0.63 | 14.3 | 14.4 | 14.16 | 16523 |
| 1735594020 | 14.3 | 0.13 | 0.92 | 14.29 | 14.33 | 14.21 | 19957 |
| 1735334820 | 14.17 | -0.17 | -1.19 | 14.17 | 14.36 | 14.15 | 25448 |
| 1734989220 | 14.34 | 0.02 | 0.14 | 14.24 | 14.34 | 14.15 | 9588 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
