Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.050001 | -5.00977761486 | 40.92 | 40.979999 | 37.979999 | 239 | 39.06288221 | DE |
| 4 | -1.030001 | -2.58145614035 | 39.9 | 42.69 | 37.979999 | 328 | 40.5686957 | DE |
| 12 | -3.86 | -9.03346616039 | 42.729999 | 45.14 | 37.97 | 503 | 40.57950935 | DE |
| 26 | -4.430001 | -10.2309491917 | 43.3 | 48.37 | 37.97 | 514 | 42.6566706 | DE |
| 52 | 3.769999 | 10.7407378917 | 35.1 | 50.74 | 34.2 | 721 | 43.68522838 | DE |
| 156 | 1.179999 | 3.13080127355 | 37.69 | 50.74 | 32 | 726 | 41.19550279 | DE |
| 260 | 1.179999 | 3.13080127355 | 37.69 | 50.74 | 32 | 726 | 41.19550279 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.76 | 0.04 | 0.10 | 38.29 | 38.76 | 37.979999 | 1171 |
| 1740691620 | 38.72 | -0.38 | -0.97 | 39.25 | 39.47 | 38.72 | 608 |
| 1740605220 | 39.1 | 0.59 | 1.53 | 39.7 | 39.799999 | 39.1 | 172 |
| 1740518820 | 38.51 | -0.92 | -2.33 | 38.51 | 38.51 | 38.51 | 50 |
| 1740432420 | 39.43 | -0.5 | -1.25 | 39.01 | 39.43 | 39 | 177 |
| 1740173220 | 39.93 | -1.82 | -4.36 | 40.92 | 40.979999 | 39.93 | 190 |
| 1740086820 | 41.75 | 0.7 | 1.71 | 40.83 | 41.81 | 40.51 | 329 |
| 1740000420 | 41.049999 | -0.45 | -1.08 | 41.45 | 41.45 | 40.59 | 1081 |
| 1739914020 | 41.5 | -0.11 | -0.26 | 41.299999 | 41.5 | 41.159999 | 191 |
| 1739827620 | 41.61 | 0.11 | 0.27 | 41.01 | 41.61 | 41.01 | 170 |
| 1739568420 | 41.5 | -0.54 | -1.28 | 42.69 | 42.69 | 41.5 | 100 |
| 1739482020 | 42.04 | 0.9 | 2.19 | 41.28 | 42.04 | 41.28 | 180 |
| 1739395620 | 41.14 | 0.74 | 1.83 | 41.14 | 41.14 | 41.14 | 100 |
| 1739309220 | 40.4 | -1.49 | -3.56 | 41.47 | 41.47 | 40.4 | 112 |
| 1739222820 | 41.89 | -0.18 | -0.43 | 41.84 | 42.33 | 41.84 | 435 |
| 1738963620 | 42.07 | 0.7 | 1.69 | 41.4 | 42.07 | 40.86 | 217 |
| 1738877220 | 41.369999 | 0.61 | 1.50 | 41.229999 | 41.619999 | 41.229999 | 707 |
| 1738790820 | 40.76 | 0.39 | 0.97 | 40.19 | 40.76 | 40.19 | 269 |
| 1738704420 | 40.369999 | 1.04 | 2.64 | 39.17 | 40.369999 | 38.52 | 417 |
| 1738618020 | 39.33 | -0.04 | -0.10 | 39.33 | 39.33 | 38.53 | 566 |
| 1738358820 | 39.369999 | -1.01 | -2.50 | 39.9 | 39.94 | 39.369999 | 494 |
| 1738272420 | 40.38 | 0.49 | 1.23 | 39.369999 | 40.38 | 39.369999 | 389 |
| 1738186020 | 39.89 | 0.39 | 0.99 | 38.92 | 39.89 | 38.65 | 1047 |
| 1738099620 | 39.5 | -0.78 | -1.94 | 40.44 | 40.44 | 39.5 | 165 |
| 1738013220 | 40.28 | -1.11 | -2.68 | 40.88 | 40.93 | 39.9 | 416 |
| 1737754020 | 41.39 | -0.1 | -0.24 | 41.9 | 41.9 | 41.39 | 234 |
| 1737667620 | 41.49 | -0.29 | -0.69 | 41.53 | 41.53 | 41.35 | 56 |
| 1737581220 | 41.78 | -0.62 | -1.46 | 41.9 | 41.979999 | 41.78 | 473 |
| 1737494820 | 42.4 | -0.1 | -0.24 | 42.299999 | 42.4 | 41.9 | 543 |
| 1737408420 | 42.5 | 0.36 | 0.85 | 41.71 | 42.5 | 41.36 | 199 |
| 1737149220 | 42.14 | 1.11 | 2.71 | 41.95 | 42.14 | 41.92 | 260 |
| 1737062820 | 41.03 | -0.76 | -1.82 | 41.36 | 41.36 | 41.03 | 500 |
| 1736976420 | 41.79 | 0.86 | 2.10 | 41.07 | 41.79 | 41.07 | 209 |
| 1736890020 | 40.93 | -0.97 | -2.32 | 40.93 | 40.93 | 40.93 | 100 |
| 1736803620 | 41.9 | 0.78 | 1.90 | 40.869999 | 41.9 | 40.52 | 776 |
| 1736544420 | 41.119999 | -0.39 | -0.94 | 40.2 | 41.119999 | 40.2 | 236 |
| 1736458020 | 41.51 | 2.04 | 5.17 | 40.52 | 41.51 | 40.09 | 59 |
| 1736371620 | 39.47 | -0.21 | -0.53 | 39.979999 | 39.979999 | 39.47 | 310 |
| 1736285220 | 39.68 | -0.71 | -1.76 | 40.29 | 40.38 | 39.68 | 128 |
| 1736198820 | 40.39 | 0.42 | 1.05 | 39.9 | 40.75 | 39.2 | 1183 |
| 1735939620 | 39.97 | 0.29 | 0.73 | 39.97 | 39.97 | 39.97 | 9 |
| 1735853220 | 39.68 | 0.96 | 2.48 | 38.88 | 39.68 | 38.81 | 489 |
| 1735594020 | 38.72 | -0.35 | -0.90 | 38.88 | 39.36 | 38.72 | 246 |
| 1735334820 | 39.07 | -0.52 | -1.31 | 39.83 | 39.83 | 38.82 | 3209 |
| 1734989220 | 39.59 | 0.18 | 0.46 | 39.659999 | 39.659999 | 39.26 | 1558 |
| 1734730020 | 39.409999 | 0.87 | 2.26 | 38.17 | 39.409999 | 37.97 | 912 |
| 1734643620 | 38.54 | -0.05 | -0.13 | 39.24 | 39.44 | 38.51 | 853 |
| 1734557220 | 38.59 | -1.59 | -3.96 | 39.84 | 40.51 | 38.52 | 905 |
| 1734470820 | 40.18 | -1.2 | -2.90 | 40.61 | 40.61 | 39.799999 | 1336 |
| 1734384420 | 41.38 | -0.32 | -0.77 | 42.01 | 42.01 | 41.38 | 883 |
| 1734125220 | 41.7 | -1.54 | -3.56 | 42.74 | 43.04 | 41.7 | 302 |
| 1734038820 | 43.24 | -0.36 | -0.83 | 43.56 | 43.56 | 43.19 | 346 |
| 1733952420 | 43.6 | 0 | 0.00 | 42.95 | 43.78 | 42.89 | 787 |
| 1733866020 | 43.6 | -1.09 | -2.44 | 44.14 | 44.44 | 43.6 | 399 |
| 1733779620 | 44.69 | 1.95 | 4.56 | 43.15 | 45.14 | 42.799999 | 519 |
| 1733520420 | 42.74 | -0.18 | -0.42 | 42.729999 | 42.76 | 42.619999 | 1064 |
| 1733434020 | 42.92 | -0.68 | -1.56 | 42.99 | 43.27 | 42.92 | 1290 |
| 1733347620 | 43.6 | -0.77 | -1.74 | 44.28 | 44.28 | 43.48 | 385 |
| 1733261220 | 44.37 | 0.62 | 1.42 | 43.71 | 44.6 | 43.71 | 355 |
| 1733174820 | 43.75 | -0.05 | -0.11 | 44.39 | 44.39 | 43.75 | 35 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
