Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.5 | 0.4 | 3.05 | 13.3 | 13.5 | 12.9 | 708 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 832 |
| 1736371620 | 13.1 | -0.3 | -2.24 | 13.8 | 15.1 | 12.7 | 11203 |
| 1736285220 | 13.4 | -0.5 | -3.60 | 14 | 15 | 13.4 | 2573 |
| 1736198820 | 13.9 | 0.2 | 1.46 | 14.1 | 14.5 | 13.7 | 11347 |
| 1735939620 | 13.7 | 0.3 | 2.24 | 13.5 | 14.1 | 12.9 | 10387 |
| 1735853220 | 13.4 | -0.3 | -2.19 | 12.5 | 13.6 | 12.5 | 9489 |
| 1735594020 | 13.7 | 1.1 | 8.73 | 12.9 | 14.1 | 12.9 | 3851 |
| 1735334820 | 12.6 | 0.9 | 7.69 | 12.2 | 13.1 | 12.2 | 9401 |
| 1734989220 | 11.7 | 0.3 | 2.63 | 11.6 | 12 | 11.2 | 9987 |
| 1734730020 | 11.4 | 0 | 0.00 | 11.6 | 11.6 | 11.3 | 5762 |
| 1734643620 | 11.4 | -0.6 | -5.00 | 12.2 | 13.3 | 11.4 | 8280 |
| 1734557220 | 12 | -0.7 | -5.51 | 12.6 | 12.6 | 12 | 809 |
| 1734470820 | 12.7 | -0.9 | -6.62 | 13.2 | 13.6 | 12.7 | 2092 |
| 1734384420 | 13.6 | 0.6 | 4.62 | 13.2 | 13.7 | 13.2 | 3478 |
| 1734125220 | 13 | -0.4 | -2.99 | 13.4 | 13.4 | 13 | 111 |
| 1734038820 | 13.4 | 0.2 | 1.52 | 13.4 | 13.5 | 13 | 1180 |
| 1733952420 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 400 |
| 1733866020 | 12.8 | 0.1 | 0.79 | 13.2 | 13.5 | 12.8 | 2496 |
| 1733779620 | 12.7 | -0.2 | -1.55 | 12.9 | 12.9 | 12.6 | 1726 |
| 1733520420 | 12.9 | 0.6 | 4.88 | 13 | 13.1 | 12.9 | 480 |
| 1733434020 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 200 |
| 1733347620 | 12.4 | -0.8 | -6.06 | 13.2 | 13.4 | 12.4 | 1213 |
| 1733261220 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 228 |
| 1733174820 | 13.1 | 0.2 | 1.55 | 13 | 13.1 | 13 | 3025 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.2 | 12.9 | 12.2 | 605 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732656420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 80 |
| 1732570020 | 12.9 | -0.2 | -1.53 | 12.8 | 13 | 12.8 | 2685 |
| 1732310820 | 13.1 | 0.9 | 7.38 | 12.4 | 13.2 | 12.4 | 2370 |
| 1732224420 | 12.2 | 0 | 0.00 | 12.4 | 12.7 | 12.2 | 566 |
| 1732138020 | 12.2 | -0.3 | -2.40 | 12.7 | 12.7 | 12.2 | 555 |
| 1732051620 | 12.5 | -0.4 | -3.10 | 13.3 | 13.3 | 12.5 | 545 |
| 1731965220 | 12.9 | 0.3 | 2.38 | 12.7 | 12.9 | 12.7 | 250 |
| 1731705960 | 12.6 | 0.4 | 3.28 | 12.2 | 12.6 | 12.2 | 1257 |
| 1731619560 | 12.2 | 1.9 | 18.45 | 11.8 | 12.3 | 11.8 | 410 |
| 1731533160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 210 |
| 1731446820 | 10.3 | 0 | 0.00 | 10.4 | 10.6 | 10.3 | 747 |
| 1731360420 | 10.3 | -0.2 | -1.90 | 10.9 | 10.9 | 10.3 | 556 |
| 1731101220 | 10.5 | -0.5 | -4.55 | 10.9 | 10.9 | 10.5 | 690 |
| 1731014760 | 11 | 0.5 | 4.76 | 10.8 | 11 | 10.6 | 247 |
| 1730928360 | 10.5 | 1.7 | 19.32 | 10 | 10.5 | 10 | 2052 |
| 1730841960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730755560 | 8.8 | -0.1 | -1.12 | 8.6999999 | 8.8 | 8.6999999 | 917 |
| 1730496360 | 8.9 | 1.7 | 23.61 | 8.9 | 8.9 | 8.9 | 50 |
| 1730406360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730319960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730233560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730147160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729887960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729801560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729715160 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 113 |
| 1729628760 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 200 |
| 1729542360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729283160 | 7.8 | 0.05 | 0.65 | 7.85 | 7.85 | 7.8 | 416 |
| 1729196760 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 200 |
| 1729110360 | 7.8 | 0.55 | 7.59 | 7.35 | 7.8 | 7.35 | 174 |
| 1729023960 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 502 |
| 1728889200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
