Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738272420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738186020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738099620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738013220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737754020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737667620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737581220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737494820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737408420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737149220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737062820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736976420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736890020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736803620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736544420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736458020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736371620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736285220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736198820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735939620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735853220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735594020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735334820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734989220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734730020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734643620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734557220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734470820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734384420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734125220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734038820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733952420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733866020 | 19.475 | 0.22 | 1.12 | 19.475 | 19.475 | 19.475 | 470 |
| 1733779620 | 19.26 | 0.36 | 1.90 | 19.148 | 19.263 | 19.125 | 3436 |
| 1733520420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733434020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733347620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733261220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733174820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732915620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732829220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732742820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732656420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732570020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732310820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732224420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732138020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732051620 | 18.899999 | 0.13 | 0.72 | 18.899999 | 18.899999 | 18.899999 | 575 |
| 1731965160 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731705960 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731619560 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1731533160 | 18.765 | -0.06 | -0.32 | 18.765 | 18.765 | 18.765 | 4560 |
| 1731446820 | 18.825 | -0.28 | -1.44 | 18.825 | 18.825 | 18.825 | 247 |
| 1731360420 | 19.1 | -0.42 | -2.17 | 19.097 | 19.145 | 19.097 | 4543 |
| 1731101160 | 19.523 | 0 | 0.00 | 19.523 | 19.523 | 19.523 | 0 |
| 1731014760 | 19.523 | 0.27 | 1.42 | 19.498 | 19.523 | 19.498 | 1100 |
| 1730876400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730790000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730703600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730444400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
