Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1742506020 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1742419620 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1742333220 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1742246820 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741987620 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741901220 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741814820 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741728420 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741642020 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741382820 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741296420 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741210020 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1741123620 | 32.24 | -0.29 | -0.89 | 32.691 | 32.691 | 32.182 | 2815 |
| 1741037220 | 32.528 | 0.73 | 2.31 | 32.079 | 32.528 | 32.079 | 655 |
| 1740778020 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1740691620 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1740605220 | 31.795 | 0.46 | 1.46 | 31.795 | 31.795 | 31.795 | 10 |
| 1740518820 | 31.339 | 0 | 0.00 | 31.339 | 31.339 | 31.339 | 0 |
| 1740432420 | 31.339 | 0 | 0.00 | 31.339 | 31.339 | 31.339 | 0 |
| 1740173220 | 31.339 | 0 | 0.00 | 31.339 | 31.339 | 31.339 | 0 |
| 1740086820 | 31.339 | 0 | 0.00 | 31.339 | 31.339 | 31.339 | 0 |
| 1740000420 | 31.339 | 2.47 | 8.57 | 31.339 | 31.339 | 31.339 | 203 |
| 1739914020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739827620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739568420 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739482020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739395620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739309220 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1739222820 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738963620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738877220 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738790820 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738704420 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738618020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738358820 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738272420 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738186020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738099620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1738013220 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737754020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737667620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737581220 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737494820 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737408420 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737149220 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1737062820 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1736976420 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1736890020 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1736803620 | 28.866 | 0 | 0.00 | 28.866 | 28.866 | 28.866 | 0 |
| 1736544420 | 28.866 | 0.68 | 2.42 | 28.884 | 28.884 | 28.866 | 500 |
| 1736458020 | 28.183 | 0 | 0.00 | 28.183 | 28.183 | 28.183 | 0 |
| 1736371620 | 28.183 | 0 | 0.00 | 28.183 | 28.183 | 28.183 | 0 |
| 1736285220 | 28.183 | 0 | 0.00 | 28.183 | 28.183 | 28.183 | 0 |
| 1736198820 | 28.183 | 0 | 0.00 | 28.183 | 28.183 | 28.183 | 0 |
| 1735939620 | 28.183 | 0 | 0.00 | 28.183 | 28.183 | 28.183 | 0 |
| 1735853220 | 28.183 | 0.11 | 0.40 | 28.183 | 28.183 | 28.183 | 6 |
| 1735542000 | 28.071 | 0 | 0.00 | 28.071 | 28.071 | 28.071 | 0 |
| 1735282800 | 28.071 | 0 | 0.00 | 28.071 | 28.071 | 28.071 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
