Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.61496844004 | 11.09 | 11.44 | 11 | 2798 | 11.33838361 | DE |
| 4 | 0.73 | 6.8544600939 | 10.65 | 11.44 | 10.5 | 3281 | 11.07462207 | DE |
| 12 | 0.25 | 2.24618149146 | 11.13 | 11.71 | 10.46 | 3737 | 11.08393498 | DE |
| 26 | 0.680001 | 6.35515012665 | 10.699999 | 11.76 | 10.289999 | 4911 | 11.18968291 | DE |
| 52 | 0.44 | 4.02193784278 | 10.94 | 11.76 | 9.754 | 6481 | 10.75094918 | DE |
| 156 | 1.5680001 | 15.980433306 | 9.8119999 | 11.76 | 9.4 | 6337 | 10.62774369 | DE |
| 260 | 1.5680001 | 15.980433306 | 9.8119999 | 11.76 | 9.4 | 6337 | 10.62774369 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 11.4 | 0 | 0.00 | 11.37 | 11.4 | 11.35 | 2349 |
| 1737408420 | 11.4 | 0.15 | 1.33 | 11.37 | 11.44 | 11.34 | 7814 |
| 1737149220 | 11.25 | -0.02 | -0.18 | 11.26 | 11.27 | 11.22 | 1550 |
| 1737062820 | 11.27 | 0.19 | 1.71 | 11.01 | 11.27 | 11.01 | 519 |
| 1736976420 | 11.08 | 0.04 | 0.36 | 11.09 | 11.11 | 11 | 1756 |
| 1736890020 | 11.04 | 0.09 | 0.82 | 11.03 | 11.04 | 11.03 | 59 |
| 1736803620 | 10.95 | 0.05 | 0.46 | 10.88 | 10.95 | 10.86 | 3250 |
| 1736544420 | 10.9 | -0.2 | -1.80 | 10.88 | 10.9 | 10.86 | 2277 |
| 1736458020 | 11.1 | 0.2 | 1.83 | 10.9 | 11.18 | 10.9 | 2067 |
| 1736371620 | 10.9 | 0.05 | 0.46 | 10.98 | 10.98 | 10.9 | 1140 |
| 1736285220 | 10.85 | -0.24 | -2.16 | 11.03 | 11.03 | 10.85 | 1742 |
| 1736198820 | 11.09 | 0.03 | 0.27 | 11 | 11.09 | 11 | 8490 |
| 1735939620 | 11.06 | -0.1 | -0.90 | 11.16 | 11.22 | 11.06 | 4960 |
| 1735853220 | 11.16 | 0.44 | 4.10 | 10.75 | 11.16 | 10.75 | 5308 |
| 1735594020 | 10.72 | -0.07 | -0.65 | 10.72 | 10.75 | 10.72 | 3362 |
| 1735334820 | 10.79 | 0.14 | 1.31 | 10.65 | 10.79 | 10.5 | 5853 |
| 1734989220 | 10.65 | -0.02 | -0.19 | 10.61 | 10.69 | 10.59 | 1904 |
| 1734730020 | 10.67 | 0.07 | 0.66 | 10.529999 | 10.67 | 10.46 | 5327 |
| 1734643620 | 10.6 | 0.04 | 0.38 | 10.52 | 10.72 | 10.52 | 6438 |
| 1734557220 | 10.56 | -0.33 | -3.03 | 10.82 | 10.87 | 10.56 | 4442 |
| 1734470820 | 10.89 | 0.18 | 1.68 | 10.69 | 10.9 | 10.69 | 2810 |
| 1734384420 | 10.71 | -0.18 | -1.65 | 10.89 | 10.89 | 10.71 | 2199 |
| 1734125220 | 10.89 | 0.09 | 0.83 | 10.85 | 10.89 | 10.83 | 2885 |
| 1734038820 | 10.8 | 0.16 | 1.50 | 10.64 | 10.8 | 10.64 | 11650 |
| 1733952420 | 10.64 | -0.26 | -2.39 | 10.76 | 10.76 | 10.64 | 5857 |
| 1733866020 | 10.9 | 0.09 | 0.83 | 10.79 | 10.94 | 10.79 | 5013 |
| 1733779620 | 10.81 | -0.18 | -1.64 | 10.94 | 11.02 | 10.81 | 5801 |
| 1733520420 | 10.99 | 0.03 | 0.27 | 10.99 | 10.99 | 10.95 | 1014 |
| 1733434020 | 10.96 | -0.02 | -0.18 | 10.95 | 11.02 | 10.91 | 3975 |
| 1733347620 | 10.98 | 0 | 0.00 | 10.96 | 10.98 | 10.9 | 5965 |
| 1733261220 | 10.98 | 0.02 | 0.18 | 11.01 | 11.07 | 10.92 | 5026 |
| 1733174820 | 10.96 | -0.27 | -2.40 | 11.2 | 11.2 | 10.96 | 3399 |
| 1732915620 | 11.23 | 0.13 | 1.17 | 11.13 | 11.23 | 11.12 | 7604 |
| 1732829220 | 11.1 | -0.03 | -0.27 | 11.22 | 11.27 | 11.1 | 2035 |
| 1732742820 | 11.13 | 0.09 | 0.82 | 11.08 | 11.13 | 11.08 | 300 |
| 1732656420 | 11.04 | -0.32 | -2.82 | 11.26 | 11.26 | 11.04 | 1582 |
| 1732570020 | 11.36 | 0.03 | 0.26 | 11.35 | 11.39 | 11.31 | 425 |
| 1732310820 | 11.33 | 0.08 | 0.71 | 11.36 | 11.46 | 11.33 | 3061 |
| 1732224420 | 11.25 | 0.03 | 0.27 | 11.16 | 11.25 | 11.12 | 1741 |
| 1732138020 | 11.22 | -0.02 | -0.18 | 11.28 | 11.3 | 11.21 | 1735 |
| 1732051620 | 11.24 | 0 | 0.00 | 11.39 | 11.39 | 11.24 | 3080 |
| 1731965220 | 11.24 | -0.05 | -0.44 | 11.24 | 11.35 | 11.24 | 1361 |
| 1731705960 | 11.29 | 0.13 | 1.16 | 11.25 | 11.39 | 11.21 | 1538 |
| 1731619560 | 11.16 | -0.11 | -0.98 | 11.34 | 11.34 | 11.16 | 1073 |
| 1731533160 | 11.27 | -0.1 | -0.88 | 11.28 | 11.28 | 11.23 | 554 |
| 1731446820 | 11.37 | 0.33 | 2.99 | 10.96 | 11.42 | 10.96 | 4221 |
| 1731360420 | 11.04 | -0.03 | -0.27 | 11.29 | 11.29 | 11.04 | 1927 |
| 1731101220 | 11.07 | -0.06 | -0.54 | 11.1 | 11.1 | 11.07 | 1173 |
| 1731014760 | 11.13 | -0.16 | -1.42 | 11.16 | 11.19 | 11.07 | 2202 |
| 1730928360 | 11.29 | -0.09 | -0.79 | 11.3 | 11.31 | 11.17 | 5558 |
| 1730841960 | 11.38 | -0.02 | -0.18 | 11.42 | 11.42 | 11.37 | 662 |
| 1730755560 | 11.4 | -0.01 | -0.09 | 11.55 | 11.55 | 11.32 | 3760 |
| 1730496360 | 11.41 | -0.09 | -0.78 | 11.59 | 11.59 | 11.34 | 3032 |
| 1730409960 | 11.5 | -0.01 | -0.09 | 11.39 | 11.5 | 11.16 | 2885 |
| 1730323560 | 11.51 | 0.5 | 4.54 | 11.13 | 11.71 | 11.13 | 27826 |
| 1730237160 | 11.01 | -0.08 | -0.72 | 11.02 | 11.09 | 10.98 | 4158 |
| 1730150760 | 11.09 | -0.06 | -0.54 | 10.9 | 11.12 | 10.9 | 6884 |
| 1729888020 | 11.15 | 0.09 | 0.81 | 11.08 | 11.15 | 11.05 | 1051 |
| 1729801560 | 11.06 | 0.02 | 0.18 | 11.14 | 11.2 | 11.06 | 1061 |
| 1729715160 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 10.92 | 3006 |
| 1729628760 | 11.03 | -0.14 | -1.25 | 11.16 | 11.16 | 10.91 | 4031 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
