Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1741901220 | 56.79 | -2.54 | -4.28 | 56.79 | 56.79 | 56.79 | 100 |
| 1741814820 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741728420 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741642020 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741382820 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741296420 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741210020 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741123620 | 59.327 | 0 | 0.00 | 59.327 | 59.327 | 59.327 | 0 |
| 1741037220 | 59.327 | -1.01 | -1.68 | 59.327 | 59.327 | 59.327 | 84 |
| 1740778020 | 60.338 | 0 | 0.00 | 60.338 | 60.338 | 60.338 | 0 |
| 1740691620 | 60.338 | 0 | 0.00 | 60.338 | 60.338 | 60.338 | 0 |
| 1740605220 | 60.338 | -1.21 | -1.96 | 60.433 | 60.433 | 60.338 | 350 |
| 1740518820 | 61.547 | 0 | 0.00 | 61.547 | 61.547 | 61.547 | 0 |
| 1740432420 | 61.547 | 0 | 0.00 | 61.547 | 61.547 | 61.547 | 0 |
| 1740173220 | 61.547 | 0 | 0.00 | 61.547 | 61.547 | 61.547 | 0 |
| 1740086820 | 61.547 | 0 | 0.00 | 61.547 | 61.547 | 61.547 | 0 |
| 1740000420 | 61.547 | 0 | 0.00 | 61.547 | 61.547 | 61.547 | 0 |
| 1739914020 | 61.547 | -2.16 | -3.39 | 61.445 | 61.547 | 61.445 | 250 |
| 1739827620 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1739568420 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1739482020 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1739395620 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1739309220 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1739222820 | 63.704 | 0 | 0.00 | 63.704 | 63.704 | 63.704 | 0 |
| 1738963620 | 63.704 | -4.23 | -6.22 | 63.704 | 63.704 | 63.704 | 4 |
| 1738877220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738790820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738704420 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738618020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738358820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738272420 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738186020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738099620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1738013220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737754020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737667620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737581220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737494820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737408420 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737149220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1737062820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736976420 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736890020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736803620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736544420 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736458020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736371620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736285220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1736198820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1735939620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1735853220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1735594020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1735334820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
| 1734989220 | 67.931 | -0.7 | -1.02 | 67.931 | 67.931 | 67.931 | 5 |
| 1734730020 | 68.631 | 0 | 0.00 | 68.631 | 68.631 | 68.631 | 0 |
| 1734643620 | 68.631 | 0 | 0.00 | 68.631 | 68.631 | 68.631 | 0 |
| 1734557220 | 68.631 | -1.41 | -2.01 | 68.631 | 68.631 | 68.631 | 5 |
| 1734418800 | 70.037 | 0 | 0.00 | 70.037 | 70.037 | 70.037 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
