Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.72093023256 | 21.5 | 22 | 20.399999 | 18695 | 21.3348899 | DE |
| 4 | 3.9 | 23.2142857143 | 16.8 | 22 | 15.5 | 33506 | 19.87302273 | DE |
| 12 | 4.95 | 31.4285714286 | 15.75 | 22 | 15.25 | 15782 | 18.43852395 | DE |
| 26 | 5.3 | 34.4155844156 | 15.4 | 22 | 13 | 14153 | 17.15848525 | DE |
| 52 | 11.0000001 | 113.402064056 | 9.6999999 | 22 | 9.66 | 18815 | 14.34488794 | DE |
| 156 | 11.76 | 131.543624161 | 8.94 | 22 | 7.58 | 18220 | 13.13816598 | DE |
| 260 | 11.76 | 131.543624161 | 8.94 | 22 | 7.58 | 18220 | 13.13816598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.5 | -0.2 | -0.97 | 20.8 | 21 | 20.399999 | 16027 |
| 1735853220 | 20.7 | -0.6 | -2.82 | 21.2 | 21.5 | 20.6 | 18588 |
| 1735594020 | 21.3 | -0.4 | -1.84 | 21.8 | 22 | 21.3 | 4723 |
| 1735334820 | 21.7 | 0.5 | 2.36 | 21.5 | 21.8 | 21.3 | 32774 |
| 1734989220 | 21.2 | 0.3 | 1.44 | 21.2 | 21.6 | 20.8 | 13665 |
| 1734730020 | 20.899999 | 0.4 | 1.95 | 20.7 | 21.3 | 20 | 32476 |
| 1734643620 | 20.5 | 0.1 | 0.49 | 20.1 | 20.8 | 19.95 | 36348 |
| 1734557220 | 20.399999 | 0.65 | 3.29 | 19.75 | 20.899999 | 19.05 | 156160 |
| 1734470820 | 19.75 | 3.8 | 23.82 | 15.65 | 20 | 15.65 | 146750 |
| 1734384420 | 15.95 | 0.35 | 2.24 | 15.65 | 16 | 15.55 | 12132 |
| 1734125220 | 15.6 | -0.6 | -3.70 | 16.05 | 16.25 | 15.5 | 7115 |
| 1734038820 | 16.2 | -0.5 | -2.99 | 16.5 | 16.85 | 16.2 | 14370 |
| 1733952420 | 16.7 | 0.2 | 1.21 | 16.5 | 16.7 | 16.45 | 4496 |
| 1733866020 | 16.5 | -0.35 | -2.08 | 16.649999 | 16.75 | 16.5 | 8173 |
| 1733779620 | 16.85 | 0.5 | 3.06 | 16.35 | 16.85 | 16.149999 | 8676 |
| 1733520420 | 16.35 | -0.6 | -3.54 | 16.8 | 16.8 | 16.35 | 6149 |
| 1733434020 | 16.95 | 0.15 | 0.89 | 17 | 17 | 16.6 | 4054 |
| 1733347620 | 16.8 | 0.05 | 0.30 | 16.8 | 17.3 | 16.6 | 6922 |
| 1733261220 | 16.75 | 0.9 | 5.68 | 15.8 | 16.899999 | 15.75 | 7863 |
| 1733174820 | 15.85 | 0.15 | 0.96 | 15.95 | 16.1 | 15.8 | 10014 |
| 1732915620 | 15.7 | 0.2 | 1.29 | 15.6 | 16 | 15.45 | 4171 |
| 1732829220 | 15.5 | -0.15 | -0.96 | 15.7 | 15.75 | 15.5 | 6582 |
| 1732742820 | 15.65 | -0.1 | -0.63 | 15.85 | 15.85 | 15.6 | 3099 |
| 1732656420 | 15.75 | -0.1 | -0.63 | 15.9 | 15.9 | 15.65 | 3494 |
| 1732570020 | 15.85 | -0.4 | -2.46 | 16.35 | 16.55 | 15.85 | 4696 |
| 1732310820 | 16.25 | -0.05 | -0.31 | 16.3 | 16.5 | 16.2 | 3866 |
| 1732224420 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 15.95 | 8992 |
| 1732138020 | 16.1 | 0.3 | 1.90 | 15.9 | 16.2 | 15.85 | 5606 |
| 1732051620 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.5 | 8974 |
| 1731965220 | 15.5 | -0.2 | -1.27 | 15.6 | 15.8 | 15.25 | 10579 |
| 1731705960 | 15.7 | -0.1 | -0.63 | 15.75 | 15.8 | 15.55 | 7436 |
| 1731619560 | 15.8 | -0.35 | -2.17 | 16.05 | 16.2 | 15.75 | 9571 |
| 1731533160 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.25 | 16.05 | 8567 |
| 1731446820 | 16.1 | -0.2 | -1.23 | 16.3 | 16.5 | 16.1 | 6080 |
| 1731360420 | 16.3 | 0.35 | 2.19 | 16.05 | 16.45 | 16 | 15379 |
| 1731101220 | 15.95 | -0.2 | -1.24 | 16.25 | 16.3 | 15.95 | 4756 |
| 1731014760 | 16.149999 | -0.1 | -0.62 | 16.25 | 16.55 | 16.149999 | 6349 |
| 1730928360 | 16.25 | -0.85 | -4.97 | 17.149999 | 18.149999 | 16.05 | 38150 |
| 1730841960 | 17.1 | -0.15 | -0.87 | 17.149999 | 17.149999 | 16.899999 | 25735 |
| 1730755560 | 17.25 | 0.25 | 1.47 | 16.899999 | 17.25 | 16.8 | 11674 |
| 1730496360 | 17 | 0.05 | 0.29 | 16.95 | 17.2 | 16.85 | 3949 |
| 1730409960 | 16.95 | -0.2 | -1.17 | 17.149999 | 17.149999 | 16.7 | 11669 |
| 1730323560 | 17.149999 | 0.15 | 0.88 | 17.05 | 17.25 | 16.899999 | 10359 |
| 1730237160 | 17 | 0 | 0.00 | 16.95 | 17.1 | 16.85 | 2958 |
| 1730150760 | 17 | 0.4 | 2.41 | 16.5 | 17 | 16.5 | 14671 |
| 1729888020 | 16.6 | -0.35 | -2.06 | 16.899999 | 16.899999 | 16.6 | 1646 |
| 1729801560 | 16.95 | 0 | 0.00 | 16.95 | 17.149999 | 16.899999 | 5813 |
| 1729715160 | 16.95 | -0.15 | -0.88 | 16.95 | 17.149999 | 16.899999 | 3048 |
| 1729628760 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.649999 | 22386 |
| 1729542360 | 16.899999 | 0.4 | 2.42 | 16.6 | 16.95 | 16.45 | 12449 |
| 1729283160 | 16.5 | -0.2 | -1.20 | 16.55 | 16.6 | 16.3 | 17143 |
| 1729196760 | 16.7 | 0.15 | 0.91 | 16.55 | 16.7 | 16.5 | 5838 |
| 1729110360 | 16.55 | -0.1 | -0.60 | 16.7 | 16.7 | 16.55 | 4489 |
| 1729023960 | 16.649999 | 0.85 | 5.38 | 15.8 | 16.649999 | 15.8 | 13228 |
| 1728937620 | 15.8 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 5878 |
| 1728678360 | 15.8 | -0.25 | -1.56 | 15.75 | 15.9 | 15.7 | 7296 |
| 1728591960 | 16.05 | -0.15 | -0.93 | 16.149999 | 16.149999 | 16.05 | 3318 |
| 1728505560 | 16.2 | 0.2 | 1.25 | 15.95 | 16.2 | 15.8 | 3060 |
| 1728419160 | 16 | 0.25 | 1.59 | 15.7 | 16 | 15.7 | 2806 |
| 1728332760 | 15.75 | -0.15 | -0.94 | 15.9 | 15.9 | 15.75 | 10639 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
