ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Teradyne Inc Dl 125

Teradyne Inc Dl 125 (TEY)

108,80
0,90
( 0,83% )
Atualizado: 05:32:23
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.08-1.8759018759110.88111.24106.42929109.05438226DE
4-26.54-19.6098714349135.34135.3498984114.74665244DE
124.924.73623411629103.88138.3698765118.64402644DE
26-12.2-10.0826446281121138.3695.28541114.77010478DE
5214.3715.217621518694.43149.590.02493116.57646199DE
1564.344.15470036378104.46149.571.65277106.9906159DE
260-1.86-1.68082414603110.66150.3671.65277109.10276767DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568420107.62-0.14-0.13108.48108.48106.94306
1739482020107.760.540.50107.68108106.48654
1739395620107.22-2.02-1.85108.98108.98106.42677
1739309220109.24-0.92-0.84110110.52108.56869
1739222820110.160.720.66110.88111.24109.422140
1738963620109.44-0.16-0.15110.44111.28108.5448
1738877220109.61.641.52108.06109.74108688
1738790820107.960.920.86107.26108.3105.8458
1738704420107.04-1.18-1.09108.08108.4106.26824
1738618020108.22-3.42-3.06110111.66107.462087
1738358820111.641.11.00110.36114.22108.781147
1738272420110.54-6.42-5.49114.26115.34981961
1738186020116.960.160.14117.82120.02116.96976
1738099620116.83.43.00116.14117.94114.06527
1738013220113.4-9.8-7.95120.78120.78112.91136
1737754020123.2-1.62-1.30125.22126.38123.2417
1737667620124.82-4.98-3.84129.94129.94124.6428
1737581220129.82.081.63127.26130.12127.12399
1737494820127.72-2.78-2.13131.32131.32125.61451
1737408420130.5-3.6-2.68135.34135.34129.782087
1737149220134.100.00134137.18133.63999871
1737062820134.11.961.48133.41999135.41999132.19999392
1736976420132.139992.041.57130.1133.3129.86238
1736890020130.1-0.46-0.35131.08132.22128.62328
1736803620130.56-0.28-0.21131.26131.3127.782749
1736544420130.84-1.36-1.03131.97998133.63999129.1309
1736458020132.19999-0.14-0.11132.88133.52132.18457
1736371620132.34-1.16-0.87135.3135.381311638
1736285220133.5-1.28-0.95133.74138.36133.5657
1736198820134.787.565.94127.52135.16126.68894
1735939620127.223.522.85123.88127.22121.78466
1735853220123.72.11.73122.58125.32121.68652
1735594020121.6-1.4-1.14123.56123.66121.54387
17353348201230.760.62126.16126.16122.72450
1734989220122.240.460.38122.2123.5121.36730
1734730020121.780.90.74120.62122.7117.24489
1734643620120.881.621.36120122.96119.361472
1734557220119.26-3.24-2.64121.66127.28119.26643
1734470820122.5-1.3-1.05123.8123.84120.54570
1734384420123.86.55.54117.86123.8116.91581
1734125220117.31.821.58116.68117.92116.16126
1734038820115.480.660.57115.08115.58113.965
1733952420114.823.343.00111115.66110.4463
1733866020111.48-2.5-2.19112.64115.22111.4187
1733779620113.981.10.97112.9115.1112.1630
1733520420112.8865.61107.96112.88107.96416
1733434020106.88-3.98-3.59110.2111.4106.88260
1733347620110.860.360.33110.48111.24109.4183
1733261220110.52.962.75108.5110.5106.72458
1733174820107.543.223.09104.26108.48104.26586
1732915620104.320.220.21103.94106.5103.781060
1732829220104.12.22.16103.26104.18102.56365
1732742820101.9-3.1-2.95102.84104.08100.84699
1732656420105-1-0.94105.16107.16105113
17325700201062.542.46103.88106.82103.54826
1732310820103.462.82.78101.1103.46100.06705
1732224420100.662.652.7097.58100.6697.53126
173213802098.010.770.7996.9998.0196.031492
173205162097.24-0.69-0.70999996.67188
173196522097.93-0.38-0.3997.5998.596.7704

Seu Histórico Recente

Delayed Upgrade Clock