Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 2.03333333333 | 60 | 61.7 | 59.61 | 242 | 60.82720066 | DE |
| 4 | 7.51 | 13.9824986036 | 53.71 | 62 | 53.21 | 403 | 58.43259273 | DE |
| 12 | 2.12 | 3.58714043993 | 59.1 | 62 | 51.8 | 388 | 56.56651614 | DE |
| 26 | 6.71 | 12.3096679508 | 54.51 | 62 | 50.01 | 343 | 55.75953196 | DE |
| 52 | 17.95 | 41.4837069563 | 43.27 | 62 | 42.57 | 454 | 52.9473901 | DE |
| 156 | -10.98 | -15.2077562327 | 72.2 | 92.02 | 40.795 | 300 | 55.85335776 | DE |
| 260 | 9.58 | 18.551510457 | 51.64 | 92.02 | 40.795 | 260 | 56.82442902 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 61.52 | 0.65 | 1.07 | 60.93 | 61.52 | 60.93 | 124 |
| 1732742820 | 60.87 | 0.29 | 0.48 | 60.28 | 61.2 | 60.28 | 628 |
| 1732656420 | 60.58 | -0.12 | -0.20 | 60.51 | 60.58 | 60.51 | 26 |
| 1732570020 | 60.7 | -0.74 | -1.20 | 61.7 | 61.7 | 60.7 | 32 |
| 1732310820 | 61.44 | 0.69 | 1.14 | 60.75 | 61.6 | 60.75 | 35 |
| 1732224420 | 60.75 | 0.6 | 1.00 | 60 | 60.95 | 59.61 | 490 |
| 1732138020 | 60.15 | 0.57 | 0.96 | 59.48 | 60.15 | 59.48 | 410 |
| 1732051620 | 59.58 | -1.37 | -2.25 | 61.33 | 61.33 | 59.58 | 157 |
| 1731965220 | 60.95 | -0.04 | -0.07 | 60.65 | 61.38 | 60.48 | 533 |
| 1731705960 | 60.99 | 0.08 | 0.13 | 60.22 | 61.32 | 60.11 | 232 |
| 1731619560 | 60.91 | 1.5 | 2.52 | 59.62 | 60.91 | 59.44 | 880 |
| 1731533160 | 59.41 | -0.43 | -0.72 | 58.64 | 59.41 | 58.22 | 495 |
| 1731446820 | 59.84 | 3.84 | 6.86 | 55.55 | 62 | 55.04 | 1335 |
| 1731360420 | 56 | 0.08 | 0.14 | 55.4 | 56.33 | 55.4 | 309 |
| 1731101220 | 55.92 | 1.43 | 2.62 | 54.73 | 55.92 | 54.73 | 285 |
| 1731014760 | 54.49 | -0.67 | -1.21 | 55.36 | 55.36 | 54.45 | 239 |
| 1730928360 | 55.16 | 1.95 | 3.66 | 55.99 | 56.44 | 54.97 | 707 |
| 1730841960 | 53.21 | -0.69 | -1.28 | 53.31 | 53.31 | 53.21 | 155 |
| 1730755560 | 53.9 | -0.05 | -0.09 | 53.26 | 53.9 | 53.26 | 458 |
| 1730496360 | 53.95 | -0.49 | -0.90 | 54.42 | 54.42 | 53.95 | 77 |
| 1730409960 | 54.44 | 0.5 | 0.93 | 53.71 | 54.44 | 53.61 | 578 |
| 1730323560 | 53.94 | 0.07 | 0.13 | 53.56 | 53.97 | 53.56 | 22 |
| 1730237160 | 53.87 | -1.08 | -1.97 | 54.48 | 54.48 | 53.87 | 151 |
| 1730150760 | 54.95 | 0.26 | 0.48 | 54.18 | 54.95 | 54.18 | 51 |
| 1729888020 | 54.69 | -0.1 | -0.18 | 54.34 | 54.69 | 54.34 | 113 |
| 1729801560 | 54.79 | 0.26 | 0.48 | 54.24 | 54.96 | 54.24 | 427 |
| 1729715160 | 54.53 | 0.05 | 0.09 | 53.57 | 54.53 | 53.31 | 345 |
| 1729628760 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1729542360 | 54.48 | -0.55 | -1.00 | 55.51 | 55.56 | 54.48 | 238 |
| 1729283160 | 55.03 | -0.3 | -0.54 | 55.22 | 56.2 | 55 | 1786 |
| 1729196760 | 55.33 | -0.68 | -1.21 | 56.37 | 56.37 | 55.33 | 378 |
| 1729110360 | 56.01 | 0.93 | 1.69 | 56.09 | 56.09 | 56 | 363 |
| 1729023960 | 55.08 | 0.7 | 1.29 | 55.31 | 55.74 | 55.08 | 101 |
| 1728937620 | 54.38 | 0.43 | 0.80 | 53.83 | 54.38 | 53.83 | 205 |
| 1728678360 | 53.95 | 0.46 | 0.86 | 53.01 | 53.95 | 53.01 | 160 |
| 1728591960 | 53.49 | 0.39 | 0.73 | 53.49 | 53.49 | 53.49 | 80 |
| 1728505560 | 53.1 | -0.23 | -0.43 | 52.81 | 53.1 | 52.81 | 42 |
| 1728419160 | 53.33 | 0.53 | 1.00 | 52.74 | 53.33 | 52.7 | 402 |
| 1728332760 | 52.8 | -0.4 | -0.75 | 53.35 | 53.5 | 52.8 | 115 |
| 1728073560 | 53.2 | 0.17 | 0.32 | 53.13 | 53.2 | 53.13 | 268 |
| 1727987220 | 53.03 | -0.62 | -1.16 | 53.18 | 53.74 | 53.03 | 138 |
| 1727900820 | 53.65 | -0.16 | -0.30 | 53.58 | 54 | 53.52 | 445 |
| 1727814420 | 53.81 | 0.33 | 0.62 | 53.71 | 54.26 | 53.6 | 173 |
| 1727728020 | 53.48 | 0.36 | 0.68 | 53.71 | 53.71 | 53.05 | 350 |
| 1727468760 | 53.12 | 0.28 | 0.53 | 53 | 53.12 | 53 | 90 |
| 1727382360 | 52.84 | 0.6 | 1.15 | 51.86 | 52.94 | 51.86 | 561 |
| 1727295960 | 52.24 | -2.1 | -3.86 | 53.62 | 53.62 | 51.8 | 938 |
| 1727209560 | 54.34 | 0.08 | 0.15 | 53.93 | 54.64 | 53.93 | 64 |
| 1727123160 | 54.26 | 0.67 | 1.25 | 53.68 | 54.26 | 53.67 | 357 |
| 1726864020 | 53.59 | -1.74 | -3.14 | 55.53 | 55.59 | 53.41 | 257 |
| 1726777560 | 55.33 | -0.24 | -0.43 | 55.98 | 55.98 | 55.33 | 95 |
| 1726691220 | 55.57 | -0.12 | -0.22 | 55.29 | 55.86 | 55.29 | 211 |
| 1726604760 | 55.69 | -0.13 | -0.23 | 55.93 | 56.07 | 55.38 | 15 |
| 1726518420 | 55.82 | 0.56 | 1.01 | 55.5 | 56.08 | 55.19 | 91 |
| 1726259160 | 55.26 | -0.51 | -0.91 | 56 | 56 | 55.03 | 187 |
| 1726172760 | 55.77 | -0.01 | -0.02 | 55.83 | 56.18 | 55.77 | 52 |
| 1726086360 | 55.78 | -1.63 | -2.84 | 57.33 | 57.33 | 55.78 | 1497 |
| 1725999960 | 57.41 | -2.14 | -3.59 | 59.23 | 59.45 | 57.41 | 1506 |
| 1725913620 | 59.55 | 0.03 | 0.05 | 59.36 | 60.15 | 59.36 | 1819 |
| 1725654360 | 59.52 | 1.09 | 1.87 | 58.01 | 59.89 | 58.01 | 419 |
| 1725567960 | 58.43 | -0.93 | -1.57 | 59.1 | 59.58 | 58.43 | 324 |
| 1725481560 | 59.36 | 0.33 | 0.56 | 58.83 | 59.36 | 58.18 | 288 |
| 1725395160 | 59.03 | 1.06 | 1.83 | 58.1 | 59.03 | 58.02 | 129 |
| 1725308760 | 57.97 | -0.18 | -0.31 | 58.26 | 58.48 | 57.97 | 322 |
| 1725049560 | 58.15 | -0.32 | -0.55 | 58.51 | 58.51 | 58.15 | 90 |
| 1724963160 | 58.47 | -0.56 | -0.95 | 59.56 | 59.79 | 58.13 | 610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
