Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.6 | 23 | 370 | 23.28612613 | DE |
| 4 | -0.6 | -2.5 | 24 | 24.4 | 23 | 245 | 23.59685406 | DE |
| 12 | 6.8 | 40.9638554217 | 16.6 | 25 | 16.6 | 393 | 22.9557709 | DE |
| 26 | 11.8 | 101.724137931 | 11.6 | 25 | 11.3 | 330 | 19.08722126 | DE |
| 52 | 10.9 | 87.2 | 12.5 | 25 | 11.3 | 285 | 16.90225571 | DE |
| 156 | 16.2 | 225 | 7.2 | 25 | 6.8 | 317 | 15.59381724 | DE |
| 260 | 16.2 | 225 | 7.2 | 25 | 6.8 | 317 | 15.59381724 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 6 |
| 1741901220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741814820 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 380 |
| 1741728420 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 126 |
| 1741642020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741382820 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 604 |
| 1741296420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 478 |
| 1741210020 | 23.4 | -0.4 | -1.68 | 23.6 | 23.6 | 23.4 | 394 |
| 1741123620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741037220 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.4 | 581 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 7 |
| 1740518820 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 62 |
| 1740432420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 1 |
| 1740173220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 506 |
| 1740086820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740000420 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 10 |
| 1739914020 | 24.2 | 0.2 | 0.83 | 24 | 24.4 | 24 | 199 |
| 1739827620 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 36 |
| 1739568420 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 49 |
| 1739482020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739395620 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 289 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | 0.2 | 0.82 | 24.2 | 24.6 | 24.2 | 34 |
| 1738963620 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 408 |
| 1738877220 | 24.2 | 0.4 | 1.68 | 24.4 | 24.4 | 24.2 | 4 |
| 1738790820 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 10 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24 | 22 |
| 1738618020 | 24.2 | 6.1 | 33.70 | 25 | 25 | 24.2 | 5823 |
| 1738358820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738272420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738186020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738099620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738013220 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 100 |
| 1737754020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737667620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737581220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 5 |
| 1736976420 | 18.399999 | 0.6 | 3.37 | 18.2 | 18.399999 | 18.2 | 784 |
| 1736890020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736803620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736544420 | 17.8 | -0.2 | -1.11 | 18.2 | 18.2 | 17.8 | 690 |
| 1736458020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736371620 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 178 |
| 1736285220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736198820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 330 |
| 1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735594020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 6 |
| 1735334820 | 18.2 | 0.9 | 5.20 | 18.2 | 18.2 | 18.2 | 10 |
| 1734989220 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 3 |
| 1734730020 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 44 |
| 1734643620 | 16.7 | -0.7 | -4.02 | 16.8 | 16.899999 | 16.7 | 120 |
| 1734557220 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 50 |
| 1734470820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1734332400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
