Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -16.9312169312 | 3.78 | 3.78 | 3.16 | 452 | 3.17737687 | DE |
| 4 | -1.08 | -25.5924170616 | 4.22 | 4.38 | 3.16 | 252 | 3.40838684 | DE |
| 12 | -0.58 | -15.5913978495 | 3.72 | 4.96 | 3.16 | 850 | 4.15938905 | DE |
| 26 | 0.62 | 24.6031746032 | 2.52 | 4.96 | 2.46 | 1127 | 3.54301855 | DE |
| 52 | -0.4 | -11.2994350282 | 3.54 | 4.96 | 2.46 | 1365 | 3.58468292 | DE |
| 156 | -1.91 | -37.8217821782 | 5.05 | 6.25 | 2.46 | 1481 | 4.18684435 | DE |
| 260 | -1.91 | -37.8217821782 | 5.05 | 6.25 | 2.46 | 1481 | 4.18684435 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 1667 |
| 1741123620 | 3.24 | -0.44 | -11.96 | 3.24 | 3.24 | 3.24 | 100 |
| 1741037220 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 14 |
| 1740778020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740691620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 26 |
| 1740605220 | 3.78 | -0.16 | -4.06 | 3.78 | 3.78 | 3.78 | 336 |
| 1740518820 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 48 |
| 1740432420 | 4.0599999 | -0.32 | -7.31 | 4.0599999 | 4.0599999 | 4.0599999 | 14 |
| 1740173220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740086820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740000420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739914020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739827620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1739568420 | 4.38 | 0.2 | 4.78 | 4.38 | 4.38 | 4.38 | 5 |
| 1739482020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739395620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739309220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739222820 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 24 |
| 1738963620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738877220 | 4.22 | 0.24 | 6.03 | 4.22 | 4.22 | 4.22 | 289 |
| 1738790820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738704420 | 3.98 | -0.08 | -1.97 | 3.98 | 3.98 | 3.98 | 1 |
| 1738618020 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 3.94 | 263 |
| 1738358820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738272420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738186020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738099620 | 4.0999999 | -0.18 | -4.21 | 4.0599999 | 4.0999999 | 4.0599999 | 230 |
| 1738013220 | 4.28 | -0.22 | -4.89 | 4.28 | 4.28 | 4.28 | 100 |
| 1737754020 | 4.5 | 0.14 | 3.21 | 4.5 | 4.5 | 4.5 | 200 |
| 1737667620 | 4.36 | -0.26 | -5.63 | 4.36 | 4.36 | 4.36 | 200 |
| 1737581220 | 4.62 | -0.26 | -5.33 | 4.62 | 4.62 | 4.62 | 200 |
| 1737494820 | 4.88 | 0.04 | 0.83 | 4.9 | 4.96 | 4.88 | 4387 |
| 1737408420 | 4.84 | 0.08 | 1.68 | 4.84 | 4.84 | 4.84 | 51 |
| 1737149220 | 4.76 | -0.04 | -0.83 | 4.82 | 4.86 | 4.72 | 6793 |
| 1737062820 | 4.8 | 0.34 | 7.62 | 4.8 | 4.8 | 4.8 | 350 |
| 1736976420 | 4.46 | 0.54 | 13.78 | 4.46 | 4.46 | 4.46 | 2688 |
| 1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736803620 | 3.92 | 0.12 | 3.16 | 3.92 | 3.92 | 3.92 | 700 |
| 1736544420 | 3.8 | 0.14 | 3.83 | 3.76 | 3.8 | 3.76 | 507 |
| 1736458020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736371620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736285220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736198820 | 3.66 | 0.06 | 1.67 | 3.68 | 3.68 | 3.66 | 5000 |
| 1735939620 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 200 |
| 1735853220 | 3.46 | 0.12 | 3.59 | 3.5 | 3.54 | 3.46 | 318 |
| 1735594020 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 600 |
| 1735334820 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 352 |
| 1734989220 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1734730020 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 27 |
| 1734643620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734557220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734470820 | 3.4 | -0.06 | -1.73 | 3.4 | 3.4 | 3.4 | 337 |
| 1734384420 | 3.46 | -0.02 | -0.57 | 3.54 | 3.54 | 3.46 | 930 |
| 1734125220 | 3.48 | -0.24 | -6.45 | 3.5 | 3.5 | 3.48 | 1700 |
| 1734038820 | 3.72 | 0.18 | 5.08 | 3.72 | 3.72 | 3.72 | 1000 |
| 1733952420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733866020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733779620 | 3.54 | -0.04 | -1.12 | 3.56 | 3.56 | 3.54 | 1557 |
| 1733520420 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
