Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.603318250377 | 132.6 | 133.8 | 128.5 | 100 | 131.27208835 | DE |
| 4 | 13.3 | 11.0741049126 | 120.1 | 133.8 | 117.4 | 86 | 125.90838672 | DE |
| 12 | 14 | 11.7252931323 | 119.4 | 133.8 | 114.7 | 115 | 122.81961853 | DE |
| 26 | 29.9 | 28.8888888889 | 103.5 | 133.8 | 96.5 | 98 | 117.56804677 | DE |
| 52 | -15.9 | -10.6496985934 | 149.3 | 163.19999 | 96.5 | 89 | 124.28265884 | DE |
| 156 | 3.4 | 2.61538461538 | 130 | 163.19999 | 96.5 | 79 | 126.51101324 | DE |
| 260 | 3.4 | 2.61538461538 | 130 | 163.19999 | 96.5 | 79 | 126.51101324 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 133.8 | 1.2 | 0.90 | 133.1 | 133.8 | 132.9 | 33 |
| 1738877220 | 132.6 | 2.6 | 2.00 | 130.6 | 133.4 | 130.6 | 23 |
| 1738790820 | 130 | -1.4 | -1.07 | 130.5 | 130.5 | 129.8 | 20 |
| 1738704420 | 131.4 | 0.9 | 0.69 | 131.1 | 132.1 | 131.1 | 103 |
| 1738618020 | 130.5 | -1.3 | -0.99 | 129.9 | 131.1 | 128.5 | 157 |
| 1738358820 | 131.8 | -1.1 | -0.83 | 132.6 | 133.1 | 131.8 | 195 |
| 1738272420 | 132.9 | 3.8 | 2.94 | 131.19999 | 132.9 | 131.19999 | 30 |
| 1738186020 | 129.1 | -0.9 | -0.69 | 129.19999 | 130.19999 | 128.69999 | 232 |
| 1738099620 | 130 | 1 | 0.78 | 128.8 | 130.9 | 128.8 | 9 |
| 1738013220 | 129 | -1 | -0.77 | 128.6 | 129.4 | 128.6 | 24 |
| 1737754020 | 130 | 3.3 | 2.60 | 127.2 | 130.1 | 127.2 | 24 |
| 1737667620 | 126.7 | 1.3 | 1.04 | 125.2 | 126.7 | 125.2 | 89 |
| 1737581220 | 125.4 | 2.8 | 2.28 | 123 | 125.4 | 123 | 60 |
| 1737494820 | 122.6 | 1 | 0.82 | 121 | 122.8 | 121 | 89 |
| 1737408420 | 121.6 | 1.6 | 1.33 | 119.6 | 121.7 | 119.6 | 199 |
| 1737149220 | 120 | -0.2 | -0.17 | 120.7 | 121.2 | 119.9 | 271 |
| 1737062820 | 120.2 | -0.5 | -0.41 | 118.5 | 120.2 | 118.5 | 14 |
| 1736976420 | 120.7 | 1.1 | 0.92 | 119.5 | 120.7 | 119.5 | 7 |
| 1736890020 | 119.6 | 2.2 | 1.87 | 118.7 | 119.6 | 118.7 | 18 |
| 1736803620 | 117.4 | -3.8 | -3.14 | 120 | 121.2 | 117.4 | 44 |
| 1736544420 | 121.2 | -0.1 | -0.08 | 120.1 | 122.8 | 120.1 | 109 |
| 1736458020 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 17 |
| 1736371620 | 121.3 | -2.2 | -1.78 | 126.8 | 126.8 | 115.1 | 534 |
| 1736285220 | 123.5 | -2.7 | -2.14 | 131.5 | 131.5 | 123.5 | 115 |
| 1736198820 | 126.2 | 3.2 | 2.60 | 123.6 | 128.5 | 123.6 | 110 |
| 1735939620 | 123 | -0.8 | -0.65 | 124.4 | 124.4 | 123 | 19 |
| 1735853220 | 123.8 | 2.6 | 2.15 | 123.4 | 123.8 | 122.3 | 267 |
| 1735594020 | 121.2 | -1.2 | -0.98 | 121.1 | 121.3 | 120.9 | 20 |
| 1735334820 | 122.4 | 2.1 | 1.75 | 120.6 | 122.9 | 120.6 | 46 |
| 1734989220 | 120.3 | 1.6 | 1.35 | 120.2 | 120.3 | 119.9 | 22 |
| 1734730020 | 118.7 | -1.8 | -1.49 | 118.9 | 118.9 | 118.4 | 49 |
| 1734643620 | 120.5 | -3.2 | -2.59 | 120.8 | 121.3 | 120.5 | 47 |
| 1734557220 | 123.7 | 1.6 | 1.31 | 121.8 | 124.1 | 121.8 | 57 |
| 1734470820 | 122.1 | 1 | 0.83 | 121.1 | 122.3 | 120.9 | 59 |
| 1734384420 | 121.1 | -3 | -2.42 | 124 | 124 | 120.7 | 25 |
| 1734125220 | 124.1 | -1.2 | -0.96 | 125.3 | 126.3 | 124.1 | 66 |
| 1734038820 | 125.3 | -0.1 | -0.08 | 125.1 | 126.2 | 125.1 | 25 |
| 1733952420 | 125.4 | -0.1 | -0.08 | 126 | 126.2 | 124.3 | 28 |
| 1733866020 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1733779620 | 125.5 | 2.8 | 2.28 | 122.6 | 126.4 | 121.4 | 177 |
| 1733520420 | 122.7 | 1.1 | 0.90 | 123.2 | 123.2 | 122.7 | 41 |
| 1733434020 | 121.6 | 3.5 | 2.96 | 118.3 | 121.6 | 118.3 | 93 |
| 1733347620 | 118.1 | 2.2 | 1.90 | 118.7 | 118.7 | 118.1 | 20 |
| 1733261220 | 115.9 | 0.9 | 0.78 | 114.8 | 116.8 | 114.8 | 22 |
| 1733174820 | 115 | -5.3 | -4.41 | 118.1 | 118.1 | 114.7 | 239 |
| 1732915620 | 120.3 | 0.3 | 0.25 | 120.6 | 120.6 | 118 | 10 |
| 1732829220 | 120 | -1.9 | -1.56 | 122.7 | 122.7 | 119.3 | 33 |
| 1732742820 | 121.9 | -1.3 | -1.06 | 123 | 123 | 120.5 | 1151 |
| 1732656420 | 123.2 | 1.3 | 1.07 | 126 | 127.1 | 122.2 | 433 |
| 1732570020 | 121.9 | 5.5 | 4.73 | 118.8 | 123.1 | 117.1 | 107 |
| 1732310820 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1732224420 | 116.4 | 0.5 | 0.43 | 116.6 | 116.6 | 115 | 309 |
| 1732138020 | 115.9 | -3.5 | -2.93 | 120.8 | 120.8 | 115.9 | 13 |
| 1732051560 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1731965160 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1731705960 | 119.4 | -1.5 | -1.24 | 119.4 | 119.4 | 119.4 | 1 |
| 1731619560 | 120.9 | 2.3 | 1.94 | 120.9 | 120.9 | 120.9 | 90 |
| 1731533160 | 118.6 | -3 | -2.47 | 121.5 | 122.6 | 118.5 | 715 |
| 1731446820 | 121.6 | -3.8 | -3.03 | 122.2 | 122.2 | 121.6 | 50 |
| 1731360420 | 125.4 | 1 | 0.80 | 125.4 | 125.4 | 125.4 | 20 |
| 1731101220 | 124.4 | -2.4 | -1.89 | 125.6 | 125.6 | 124 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
