Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.850159404888 | 141.15 | 142.65 | 139.94999 | 181 | 141.65640424 | DE |
| 4 | 20.7 | 17.0160295931 | 121.65 | 144.4 | 120.65 | 1006 | 129.02946696 | DE |
| 12 | 9.7 | 7.31247644176 | 132.65 | 144.4 | 119.15 | 596 | 127.87424955 | DE |
| 26 | 19.45 | 15.8258746949 | 122.9 | 144.4 | 115.5 | 490 | 125.81013167 | DE |
| 52 | 18 | 14.4752714113 | 124.35 | 144.4 | 115.05 | 476 | 125.50114415 | DE |
| 156 | 32 | 28.9986406887 | 110.35 | 144.4 | 101.4 | 266 | 122.35860102 | DE |
| 260 | 45.64 | 47.1926377831 | 96.71 | 144.4 | 51.82 | 220 | 112.73379711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 141.69999 | 0.25 | 0.18 | 140.55 | 141.69999 | 139.94999 | 117 |
| 1739914020 | 141.44999 | -0.3 | -0.21 | 142.1 | 142.1 | 140.15 | 299 |
| 1739827620 | 141.75 | 0.35 | 0.25 | 141.6 | 141.94999 | 140.75 | 250 |
| 1739568420 | 141.4 | -0.7 | -0.49 | 142.65 | 142.65 | 141.19999 | 104 |
| 1739482020 | 142.1 | 3.95 | 2.86 | 141.15 | 142.1 | 140.15 | 135 |
| 1739395620 | 138.15 | -3.75 | -2.64 | 141.1 | 141.55 | 138.15 | 463 |
| 1739309220 | 141.9 | 0.4 | 0.28 | 143.05 | 144.4 | 140.8 | 1279 |
| 1739222820 | 141.5 | 2.7 | 1.95 | 139 | 141.55 | 138.35 | 810 |
| 1738963620 | 138.8 | 1.65 | 1.20 | 138.3 | 139.9 | 137.75 | 543 |
| 1738877220 | 137.15 | 11 | 8.72 | 126.05 | 137.65 | 126.05 | 1330 |
| 1738790820 | 126.15 | -0.05 | -0.04 | 125.85 | 126.5 | 124.75 | 297 |
| 1738704420 | 126.2 | -2.8 | -2.17 | 127.75 | 127.75 | 126.2 | 78 |
| 1738618020 | 129 | 3.2 | 2.54 | 125.9 | 129 | 125.25 | 766 |
| 1738358820 | 125.8 | 0.65 | 0.52 | 126.05 | 126.7 | 125.8 | 357 |
| 1738272420 | 125.15 | 0.25 | 0.20 | 125 | 125.5 | 124.4 | 658 |
| 1738186020 | 124.9 | 1.15 | 0.93 | 123.5 | 124.9 | 123.5 | 10194 |
| 1738099620 | 123.75 | -1 | -0.80 | 125 | 126.45 | 123.75 | 287 |
| 1738013220 | 124.75 | 2.65 | 2.17 | 121.05 | 125 | 121.05 | 1901 |
| 1737754020 | 122.1 | 0.2 | 0.16 | 121.05 | 122.1 | 120.65 | 107 |
| 1737667620 | 121.9 | 1.15 | 0.95 | 121.65 | 121.9 | 120.8 | 144 |
| 1737581220 | 120.75 | 0.4 | 0.33 | 120.4 | 121.15 | 119.45 | 614 |
| 1737494820 | 120.35 | -0.75 | -0.62 | 121.1 | 121.1 | 119.15 | 1375 |
| 1737408420 | 121.1 | -0.95 | -0.78 | 121.25 | 121.95 | 120.7 | 274 |
| 1737149220 | 122.05 | 0.05 | 0.04 | 123.35 | 123.35 | 122.05 | 298 |
| 1737062820 | 122 | 0.35 | 0.29 | 122 | 123.45 | 121.85 | 370 |
| 1736976420 | 121.65 | 0.65 | 0.54 | 121.5 | 122.35 | 120.75 | 377 |
| 1736890020 | 121 | -0.85 | -0.70 | 120.5 | 121.4 | 120.5 | 141 |
| 1736803620 | 121.85 | 1.55 | 1.29 | 120.85 | 121.85 | 120.05 | 353 |
| 1736544420 | 120.3 | -3.6 | -2.91 | 123.55 | 123.55 | 120.3 | 482 |
| 1736458020 | 123.9 | 0.2 | 0.16 | 123.45 | 123.9 | 123.15 | 286 |
| 1736371620 | 123.7 | -1.05 | -0.84 | 124.7 | 125 | 123.35 | 702 |
| 1736285220 | 124.75 | -1.25 | -0.99 | 125 | 126.85 | 124.75 | 280 |
| 1736198820 | 126 | -3.85 | -2.96 | 129.75 | 129.8 | 126 | 240 |
| 1735939620 | 129.85 | -0.15 | -0.12 | 129.8 | 130.5 | 129.05 | 49 |
| 1735853220 | 130 | 0.35 | 0.27 | 129.25 | 131.8 | 129.25 | 698 |
| 1735594020 | 129.65 | 0.5 | 0.39 | 129.69999 | 130 | 129 | 181 |
| 1735334820 | 129.15 | 0.65 | 0.51 | 129.85 | 130.65 | 129 | 274 |
| 1734989220 | 128.5 | 1.35 | 1.06 | 127.6 | 128.5 | 126.85 | 182 |
| 1734730020 | 127.15 | 1.05 | 0.83 | 125.75 | 127.15 | 124 | 817 |
| 1734643620 | 126.1 | -0.95 | -0.75 | 127.15 | 127.2 | 126.1 | 719 |
| 1734557220 | 127.05 | -1.45 | -1.13 | 128.25 | 129.05 | 127.05 | 252 |
| 1734470820 | 128.5 | -0.2 | -0.16 | 128.6 | 131.25 | 128.15 | 536 |
| 1734384420 | 128.69999 | -1.95 | -1.49 | 130 | 131.44999 | 128.69999 | 249 |
| 1734125220 | 130.65 | -0.85 | -0.65 | 132.94999 | 132.94999 | 130.44999 | 169 |
| 1734038820 | 131.5 | -0.95 | -0.72 | 131.94999 | 132.4 | 131.5 | 273 |
| 1733952420 | 132.44999 | 0.95 | 0.72 | 131.9 | 132.44999 | 131.15 | 300 |
| 1733866020 | 131.5 | 0.5 | 0.38 | 131.44999 | 132.4 | 130.85 | 257 |
| 1733779620 | 131 | -1.15 | -0.87 | 130.85 | 131.19999 | 129.9 | 186 |
| 1733520420 | 132.15 | 1.7 | 1.30 | 130.9 | 132.25 | 130.9 | 117 |
| 1733434020 | 130.44999 | -1.35 | -1.02 | 131.19999 | 131.3 | 130.25 | 239 |
| 1733347620 | 131.8 | 0.15 | 0.11 | 131.65 | 132.25 | 130.75 | 270 |
| 1733261220 | 131.65 | -0.35 | -0.27 | 132.44999 | 132.44999 | 131.1 | 222 |
| 1733174820 | 132 | 0.3 | 0.23 | 130.94999 | 132 | 130.94999 | 140 |
| 1732915620 | 131.69999 | -0.2 | -0.15 | 131.8 | 132.8 | 131.1 | 556 |
| 1732829220 | 131.9 | 0.2 | 0.15 | 132.65 | 132.65 | 131.9 | 207 |
| 1732742820 | 131.69999 | -0.45 | -0.34 | 132 | 132.1 | 131.19999 | 171 |
| 1732656420 | 132.15 | 0.1 | 0.08 | 130.3 | 132.15 | 129.85 | 267 |
| 1732570020 | 132.05 | 2.65 | 2.05 | 130.25 | 132.05 | 129.15 | 194 |
| 1732310820 | 129.4 | 1.3 | 1.01 | 128.1 | 130.8 | 128.1 | 267 |
| 1732224420 | 128.1 | 2.75 | 2.19 | 125.6 | 128.1 | 125.6 | 216 |
| 1732138020 | 125.35 | 0.35 | 0.28 | 125.5 | 126.1 | 124.95 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
