Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.75 | 0.8 | 0.85 | 0.8 | 2154 | 0.80420613 | DE |
| 4 | -0.02 | -2.35294117647 | 0.85 | 0.87 | 0.795 | 3473 | 0.83101647 | DE |
| 12 | 0.015 | 1.84049079755 | 0.815 | 0.93 | 0.71 | 2957 | 0.83007462 | DE |
| 26 | 0.085 | 11.4093959732 | 0.745 | 0.985 | 0.69 | 2529 | 0.82423867 | DE |
| 52 | 0.03 | 3.75 | 0.8 | 0.985 | 0.5699999 | 3075 | 0.77869613 | DE |
| 156 | -0.75 | -47.4683544304 | 1.58 | 1.75 | 0.5699999 | 4117 | 1.19940588 | DE |
| 260 | -0.71 | -46.1038961039 | 1.54 | 1.82 | 0.5699999 | 5623 | 1.36365538 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732138020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1732051620 | 0.8149999 | 0.0149999 | 1.87 | 0.85 | 0.85 | 0.8149999 | 1208 |
| 1731965220 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 3100 |
| 1731705960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731619560 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.83 | 0.825 | 1610 |
| 1731533220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731446820 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 235 |
| 1731360420 | 0.795 | -0.065 | -7.56 | 0.795 | 0.795 | 0.795 | 60 |
| 1731101160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731014760 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 5030 |
| 1730928360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730841960 | 0.84 | -0.025 | -2.89 | 0.85 | 0.85 | 0.84 | 1050 |
| 1730755560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730496360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730409960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1730323560 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 15 |
| 1730237160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730150760 | 0.87 | 0.045 | 5.45 | 0.865 | 0.87 | 0.86 | 2425 |
| 1729888020 | 0.825 | -0.025 | -2.94 | 0.85 | 0.855 | 0.825 | 20000 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 5000 |
| 1729628760 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 3250 |
| 1729542360 | 0.86 | 0.02 | 2.38 | 0.855 | 0.86 | 0.855 | 7676 |
| 1729283160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729196760 | 0.84 | 0.005 | 0.60 | 0.835 | 0.84 | 0.835 | 6838 |
| 1729110360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1729023960 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1709 |
| 1728937620 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 23017 |
| 1728678360 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 1286 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.02 | -2.45 | 0.805 | 0.825 | 0.795 | 1400 |
| 1728419160 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1728332760 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 825 |
| 1728073560 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 300 |
| 1727987220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727900820 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 1 |
| 1727814420 | 0.755 | 0 | 0.00 | 0.79 | 0.79 | 0.755 | 15 |
| 1727728020 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 2894 |
| 1727468760 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 400 |
| 1727382360 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727295960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727209560 | 0.76 | -0.085 | -10.06 | 0.76 | 0.76 | 0.76 | 504 |
| 1727123160 | 0.845 | 0.135 | 19.01 | 0.845 | 0.845 | 0.845 | 24 |
| 1726863960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726777560 | 0.71 | -0.09 | -11.25 | 0.74 | 0.74 | 0.71 | 3000 |
| 1726691220 | 0.8 | 0.035 | 4.58 | 0.76 | 0.8 | 0.76 | 10325 |
| 1726604760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726518360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726259160 | 0.765 | -0.065 | -7.83 | 0.765 | 0.765 | 0.765 | 11 |
| 1726172760 | 0.83 | -0.1 | -10.75 | 0.83 | 0.83 | 0.83 | 54 |
| 1726086360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1725999960 | 0.93 | 0.08 | 9.41 | 0.88 | 0.93 | 0.88 | 4098 |
| 1725913620 | 0.85 | 0.105 | 14.09 | 0.8 | 0.85 | 0.8 | 571 |
| 1725654360 | 0.745 | -0.035 | -4.49 | 0.745 | 0.745 | 0.745 | 2187 |
| 1725567960 | 0.78 | 0.055 | 7.59 | 0.78 | 0.78 | 0.78 | 1410 |
| 1725481560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725395160 | 0.725 | -0.03 | -3.97 | 0.725 | 0.725 | 0.725 | 20 |
| 1725308760 | 0.755 | -0.06 | -7.36 | 0.825 | 0.825 | 0.755 | 32 |
| 1725049560 | 0.8149999 | -0.06 | -6.86 | 0.8149999 | 0.8149999 | 0.8149999 | 392 |
| 1724963220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724876820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724790420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724704020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724444820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724358420 | 0.875 | 0.085 | 10.76 | 0.875 | 0.875 | 0.875 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
