Início
Investir
Ações
Alemanha
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) Histórico

11 88 0 Solutions AG (TGT)

0,62

-0,015

(-2,36%)

Fechado 17 Julho 5:00PM

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	1.6393442623	0.61	0.625	0.59	1100	0.61061042	DE
4	0.025	4.20168067227	0.595	0.67	0.59	986	0.61125236	DE
12	-0.045	-6.76691729323	0.665	0.75	0.59	1870	0.6567625	DE
26	-0.205	-24.8484848485	0.825	0.85	0.59	2679	0.68555716	DE
52	-0.11	-15.0684931507	0.73	0.93	0.59	2470	0.74300706	DE
156	-0.47	-43.119266055	1.09	1.35	0.5699999	2427	0.848819	DE
260	-0.74	-54.4117647059	1.36	1.82	0.5699999	4896	1.32016798	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752784020	0.59	-0.035	-5.60	0.59	0.59	0.59	3000
1752697620	0.625	0.01	1.63	0.625	0.625	0.625	1
1752611220	0.615	0.005	0.82	0.615	0.615	0.615	400
1752524820	0.61	-0.035	-5.43	0.61	0.61	0.61	2900
1752265620	0.645	0	0.00	0.645	0.645	0.645	0
1752179220	0.645	0	0.00	0.645	0.645	0.645	0
1752092820	0.645	0	0.00	0.645	0.645	0.645	0
1752006420	0.645	0	0.00	0.645	0.645	0.645	0
1751920020	0.645	0	0.00	0.645	0.645	0.645	0
1751660820	0.645	0	0.00	0.645	0.645	0.645	0
1751574420	0.645	0	0.00	0.645	0.645	0.645	0
1751488020	0.645	0.015	2.38	0.645	0.645	0.645	1000
1751401620	0.63	0.025	4.13	0.67	0.67	0.63	17
1751315220	0.605	0	0.00	0.605	0.605	0.605	0
1751056020	0.605	0	0.00	0.605	0.605	0.605	0
1750969620	0.605	0	0.00	0.605	0.605	0.605	0
1750883220	0.605	0	0.00	0.605	0.605	0.605	0
1750796820	0.605	0	0.00	0.605	0.605	0.605	0
1750710420	0.605	0	0.00	0.605	0.605	0.605	0
1750451220	0.605	0.01	1.68	0.605	0.605	0.605	1000
1750364820	0.595	-0.03	-4.80	0.595	0.595	0.595	1581
1750278420	0.625	-0.125	-16.67	0.625	0.625	0.625	1000
1750192020	0.75	0	0.00	0.75	0.75	0.75	0
1750105620	0.75	0	0.00	0.75	0.75	0.75	0
1749846420	0.75	0	0.00	0.75	0.75	0.75	0
1749760020	0.75	0	0.00	0.75	0.75	0.75	0
1749673620	0.75	0	0.00	0.75	0.75	0.75	0
1749587220	0.75	0	0.00	0.75	0.75	0.75	0
1749500820	0.75	0	0.00	0.75	0.75	0.75	0
1749241620	0.75	0.14	22.95	0.75	0.75	0.75	980
1749155220	0.61	-0.025	-3.94	0.61	0.61	0.61	40
1749068820	0.635	0.015	2.42	0.6	0.635	0.6	2418
1748982420	0.62	-0.04	-6.06	0.62	0.62	0.62	1505
1748896020	0.66	-0.02	-2.94	0.66	0.665	0.605	11669
1748636820	0.68	0	0.00	0.68	0.68	0.68	0
1748550420	0.68	0	0.00	0.68	0.68	0.68	0
1748464020	0.68	0.065	10.57	0.66	0.68	0.655	9238
1748377620	0.615	-0.06	-8.89	0.615	0.615	0.615	500
1748291220	0.675	0.065	10.66	0.6	0.675	0.6	210
1748032020	0.61	-0.01	-1.61	0.59	0.61	0.59	1126
1747945620	0.62	-0.005	-0.80	0.65	0.65	0.62	1880
1747859220	0.625	0	0.00	0.625	0.625	0.625	0
1747772820	0.625	0	0.00	0.625	0.625	0.625	0
1747686420	0.625	-0.015	-2.34	0.625	0.625	0.625	1700
1747427220	0.64	0	0.00	0.64	0.64	0.64	0
1747340820	0.64	-0.01	-1.54	0.64	0.64	0.64	1600
1747254420	0.65	-0.1	-13.33	0.65	0.65	0.65	68
1747168020	0.75	0.0600001	8.70	0.75	0.75	0.75	1200
1747081620	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	1065
1746822420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1746736020	0.6949999	-0.015	-2.11	0.6949999	0.6949999	0.6949999	1
1746649620	0.71	0.03	4.41	0.71	0.735	0.705	2140
1746563220	0.68	0	0.00	0.68	0.68	0.68	0
1746476820	0.68	-0.02	-2.86	0.615	0.68	0.615	1701
1746217620	0.7	0.04	6.06	0.7	0.7	0.64	173
1746044820	0.66	0	0.00	0.66	0.66	0.66	0
1745958420	0.66	0	0.00	0.66	0.66	0.66	0
1745872020	0.66	-0.005	-0.75	0.675	0.675	0.66	7028
1745612820	0.665	0	0.00	0.665	0.665	0.665	0
1745526420	0.665	0.01	1.53	0.665	0.665	0.665	100
1745440020	0.655	0.01	1.55	0.655	0.655	0.655	25
1745353620	0.645	-0.055	-7.86	0.645	0.645	0.645	880